Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.287
+0.88%
$ 4.17 million $ 158,024
Jun 30, 6 PM $ 0.284
-0.28%
$ 4.13 million $ 150,263
Jun 30, 5 PM $ 0.285
+0.00%
$ 4.15 million $ 149,454
Jun 30, 4 PM $ 0.285
-0.13%
$ 4.15 million $ 151,605
Jun 30, 3 PM $ 0.286
+0.27%
$ 4.15 million $ 153,422
Jun 30, 2 PM $ 0.285
-0.25%
$ 4.14 million $ 152,713
Jun 30, 1 PM $ 0.285
-0.57%
$ 4.15 million $ 151,287
Jun 30, 12 PM $ 0.287
-0.18%
$ 4.17 million $ 149,549
Jun 30, 11 AM $ 0.288
-0.45%
$ 4.18 million $ 153,024
Jun 30, 10 AM $ 0.289
-0.09%
$ 4.2 million $ 149,877
Jun 30, 9 AM $ 0.289
-0.88%
$ 4.21 million $ 150,214
Jun 30, 8 AM $ 0.292
-0.47%
$ 4.24 million $ 146,009
Jun 30, 7 AM $ 0.293
-0.42%
$ 4.26 million $ 146,877
Jun 30, 6 AM $ 0.294
-0.20%
$ 4.28 million $ 145,365
Jun 30, 5 AM $ 0.295
-0.05%
$ 4.29 million $ 145,071
Jun 30, 4 AM $ 0.295
+0.05%
$ 4.29 million $ 142,550
Jun 30, 3 AM $ 0.295
-0.09%
$ 4.29 million $ 150,144
Jun 30, 2 AM $ 0.295
-0.06%
$ 4.29 million $ 155,072
Jun 30, 1 AM $ 0.295
+0.02%
$ 4.3 million $ 155,633
Jun 30, 12 AM $ 0.295
-0.05%
$ 4.3 million $ 156,611
Jun 29, 11 PM $ 0.296
-0.03%
$ 4.3 million $ 156,720
Jun 29, 10 PM $ 0.296
-0.03%
$ 4.3 million $ 156,784
Jun 29, 9 PM $ 0.296
+0.08%
$ 4.3 million $ 158,783
Jun 29, 8 PM $ 0.296
-0.03%
$ 4.3 million $ 105,881
Jun 29, 7 PM $ 0.296
+0.06%
$ 4.3 million $ 106,485
Jun 29, 6 PM $ 0.295
-0.42%
$ 4.29 million $ 106,139
Jun 29, 5 PM $ 0.297
-0.03%
$ 4.31 million $ 107,066
Jun 29, 4 PM $ 0.297
-0.31%
$ 4.31 million $ 104,936
Jun 29, 3 PM $ 0.298
-0.11%
$ 4.33 million $ 104,408
Jun 29, 2 PM $ 0.298
+0.09%
$ 4.33 million $ 155,918
Jun 29, 1 PM $ 0.298
-0.24%
$ 4.33 million $ 154,501
Jun 29, 12 PM $ 0.298
+0.10%
$ 4.34 million $ 157,877
Jun 29, 11 AM $ 0.298
-0.01%
$ 4.33 million $ 153,765
Jun 29, 10 AM $ 0.298
+0.02%
$ 4.33 million $ 154,032
Jun 29, 9 AM $ 0.298
+0.04%
$ 4.33 million $ 153,274
Jun 29, 8 AM $ 0.298
-0.01%
$ 4.33 million $ 153,698
Jun 29, 7 AM $ 0.298
+0.16%
$ 4.33 million $ 152,514
Jun 29, 6 AM $ 0.298
+0.00%
$ 4.33 million $ 151,067
Jun 29, 5 AM $ 0.298
-0.07%
$ 4.33 million $ 151,288
Jun 29, 4 AM $ 0.298
-0.64%
$ 4.33 million $ 150,487
Jun 29, 3 AM $ 0.3
+1.20%
$ 4.36 million $ 143,077
Jun 29, 2 AM $ 0.296
+0.08%
$ 4.3 million $ 138,097
Jun 29, 1 AM $ 0.296
-0.04%
$ 4.3 million $ 137,334
Jun 29, 12 AM $ 0.296
-0.23%
$ 4.3 million $ 136,563
Jun 28, 11 PM $ 0.297
+0.09%
$ 4.31 million $ 135,525
Jun 28, 10 PM $ 0.296
-0.03%
$ 4.31 million $ 134,743
Jun 28, 9 PM $ 0.297
+0.00%
$ 4.31 million $ 132,677
Jun 28, 8 PM $ 0.297
+0.01%
$ 4.31 million $ 129,128
Jun 28, 7 PM $ 0.296
-0.09%
$ 4.31 million $ 128,963
Jun 28, 6 PM $ 0.297
-0.31%
$ 4.31 million $ 129,715