Avalaunch Historical Data

XAVA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.3
-0.01%
$ 4.35 million $ 190,166
Apr 29, 1 PM $ 0.3
+0.01%
$ 4.35 million $ 186,448
Apr 29, 12 PM $ 0.3
-0.02%
$ 4.35 million $ 186,583
Apr 29, 11 AM $ 0.3
-0.18%
$ 4.36 million $ 187,511
Apr 29, 10 AM $ 0.3
+0.65%
$ 4.36 million $ 189,197
Apr 29, 9 AM $ 0.298
+0.24%
$ 4.34 million $ 188,253
Apr 29, 8 AM $ 0.298
+0.02%
$ 4.33 million $ 174,511
Apr 29, 7 AM $ 0.297
+0.07%
$ 4.33 million $ 169,629
Apr 29, 6 AM $ 0.297
+0.12%
$ 4.32 million $ 167,901
Apr 29, 5 AM $ 0.297
+0.04%
$ 4.32 million $ 167,951
Apr 29, 4 AM $ 0.297
+0.29%
$ 4.32 million $ 168,659
Apr 29, 3 AM $ 0.296
+0.03%
$ 4.3 million $ 165,242
Apr 29, 2 AM $ 0.296
+0.00%
$ 4.3 million $ 164,568
Apr 29, 1 AM $ 0.296
-0.02%
$ 4.3 million $ 163,959
Apr 29, 12 AM $ 0.296
+0.00%
$ 4.3 million $ 165,910
Apr 28, 11 PM $ 0.296
-0.19%
$ 4.3 million $ 169,559
Apr 28, 10 PM $ 0.297
+0.87%
$ 4.31 million $ 168,758
Apr 28, 9 PM $ 0.294
+0.14%
$ 4.27 million $ 147,563
Apr 28, 8 PM $ 0.294
-0.26%
$ 4.27 million $ 120,898
Apr 28, 7 PM $ 0.294
-0.22%
$ 4.28 million $ 114,682
Apr 28, 6 PM $ 0.295
-0.01%
$ 4.29 million $ 126,524
Apr 28, 5 PM $ 0.295
+0.08%
$ 4.29 million $ 127,018
Apr 28, 4 PM $ 0.295
+0.18%
$ 4.29 million $ 128,144
Apr 28, 3 PM $ 0.294
-0.18%
$ 4.28 million $ 133,070
Apr 28, 2 PM $ 0.295
+0.09%
$ 4.29 million $ 131,658
Apr 28, 1 PM $ 0.295
-0.74%
$ 4.28 million $ 131,357
Apr 28, 12 PM $ 0.297
+0.05%
$ 4.31 million $ 127,561
Apr 28, 11 AM $ 0.297
-0.05%
$ 4.31 million $ 141,288
Apr 28, 10 AM $ 0.297
+0.03%
$ 4.31 million $ 146,149
Apr 28, 9 AM $ 0.297
-0.09%
$ 4.31 million $ 148,915
Apr 28, 8 AM $ 0.297
-0.07%
$ 4.32 million $ 149,269
Apr 28, 7 AM $ 0.297
-0.02%
$ 4.32 million $ 149,470
Apr 28, 6 AM $ 0.297
+0.21%
$ 4.32 million $ 150,316
Apr 28, 5 AM $ 0.297
+0.26%
$ 4.31 million $ 150,895
Apr 28, 4 AM $ 0.296
+0.31%
$ 4.3 million $ 148,895
Apr 28, 3 AM $ 0.295
+0.02%
$ 4.29 million $ 146,631
Apr 28, 2 AM $ 0.295
+0.12%
$ 4.29 million $ 149,734
Apr 28, 1 AM $ 0.294
-0.11%
$ 4.28 million $ 157,708
Apr 28, 12 AM $ 0.295
-0.03%
$ 4.29 million $ 162,720
Apr 27, 11 PM $ 0.295
+0.11%
$ 4.29 million $ 161,424
Apr 27, 10 PM $ 0.295
-0.03%
$ 4.28 million $ 213,667
Apr 27, 9 PM $ 0.295
-0.07%
$ 4.28 million $ 214,325
Apr 27, 8 PM $ 0.295
-0.01%
$ 4.29 million $ 222,003
Apr 27, 7 PM $ 0.295
+0.19%
$ 4.29 million $ 200,693
Apr 27, 6 PM $ 0.294
-0.16%
$ 4.28 million $ 192,590
Apr 27, 5 PM $ 0.295
-0.08%
$ 4.29 million $ 191,489
Apr 27, 4 PM $ 0.295
+0.25%
$ 4.29 million $ 189,248
Apr 27, 3 PM $ 0.294
+0.02%
$ 4.28 million $ 185,638
Apr 27, 2 PM $ 0.294
-0.05%
$ 4.28 million $ 181,388
Apr 27, 1 PM $ 0.294
-0.08%
$ 4.28 million $ 182,803