Avalaunch Historical Data

XAVA Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.918
+4.05%
$ 20.9 million $ 1.27 million
May 29, 2022 $ 0.883
+5.75%
$ 20.09 million $ 543,131
May 28, 2022 $ 0.835
+9.44%
$ 19.01 million $ 464,644
May 27, 2022 $ 0.763
-4.10%
$ 17.36 million $ 474,989
May 26, 2022 $ 0.795
-11.21%
$ 18.1 million $ 460,770
May 25, 2022 $ 0.896
-4.67%
$ 20.39 million $ 388,350
May 24, 2022 $ 0.939
-2.78%
$ 21.38 million $ 418,163
May 23, 2022 $ 0.966
-7.79%
$ 21.99 million $ 468,208
May 22, 2022 $ 1.05
+8.69%
$ 23.85 million $ 507,882
May 21, 2022 $ 0.964
+5.37%
$ 21.94 million $ 452,352
May 20, 2022 $ 0.915
+0.06%
$ 20.82 million $ 468,188
May 19, 2022 $ 0.914
+1.71%
$ 20.81 million $ 542,467
May 18, 2022 $ 0.899
-8.60%
$ 20.46 million $ 546,280
May 17, 2022 $ 0.983
+2.85%
$ 22.38 million $ 540,187
May 16, 2022 $ 0.956
-2.35%
$ -- $ 488,942
Download