Avalaunch Historical Data

XAVA Page 30
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.283
+0.03%
$ 4.11 million $ 135,779
8:29 AM $ 0.283
-0.01%
$ 4.11 million $ 135,808
8:28 AM $ 0.283
+0.03%
$ 4.11 million $ 135,806
8:27 AM $ 0.283
+0.00%
$ 4.11 million $ 135,791
8:26 AM $ 0.283
-0.05%
$ 4.11 million $ 135,794
8:25 AM $ 0.283
+0.00%
$ 4.11 million $ 136,617
8:24 AM $ 0.283
+0.00%
$ 4.11 million $ 137,009
8:23 AM $ 0.283
-0.03%
$ 4.11 million $ 136,974
8:22 AM $ 0.283
+0.04%
$ 4.11 million $ 136,943
8:21 AM $ 0.283
+0.01%
$ 4.11 million $ 136,908
8:20 AM $ 0.283
-0.03%
$ 4.11 million $ 136,885
8:19 AM $ 0.283
+0.03%
$ 4.11 million $ 136,865
8:18 AM $ 0.283
-0.03%
$ 4.11 million $ 136,943
8:17 AM $ 0.283
+0.03%
$ 4.11 million $ 136,904
8:16 AM $ 0.283
+0.01%
$ 4.11 million $ 136,891
8:15 AM $ 0.283
-0.03%
$ 4.11 million $ 136,873
8:14 AM $ 0.283
+0.01%
$ 4.11 million $ 136,907
8:13 AM $ 0.283
+0.00%
$ 4.11 million $ 136,872
8:12 AM $ 0.283
-0.01%
$ 4.11 million $ 136,838
8:11 AM $ 0.283
+0.01%
$ 4.11 million $ 136,815
8:10 AM $ 0.283
-0.03%
$ 4.11 million $ 136,783
8:09 AM $ 0.283
+0.04%
$ 4.11 million $ 136,751
8:08 AM $ 0.283
-0.01%
$ 4.11 million $ 136,772
8:07 AM $ 0.283
-0.01%
$ 4.11 million $ 136,762
8:06 AM $ 0.283
+0.00%
$ 4.11 million $ 136,780
8:05 AM $ 0.283
-0.01%
$ 4.11 million $ 136,729
8:04 AM $ 0.283
+0.01%
$ 4.11 million $ 136,692
8:03 AM $ 0.283
+0.01%
$ 4.11 million $ 136,665
8:02 AM $ 0.283
+0.01%
$ 4.11 million $ 136,667
8:01 AM $ 0.283
+0.00%
$ 4.11 million $ 136,663
8:00 AM $ 0.283
-0.03%
$ 4.11 million $ 136,679
Download