Avalaunch Historical Data

XAVA Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.325
+0.02%
$ 4.72 million $ 327,526
May 9, 6 PM $ 0.325
-0.04%
$ 4.72 million $ 333,731
May 9, 5 PM $ 0.325
+0.06%
$ 4.72 million $ 340,849
May 9, 4 PM $ 0.324
-0.01%
$ 4.72 million $ 344,640
May 9, 3 PM $ 0.324
-0.69%
$ 4.72 million $ 342,775
May 9, 2 PM $ 0.327
-0.10%
$ 4.75 million $ 340,643
May 9, 1 PM $ 0.327
+0.01%
$ 4.75 million $ 346,574
May 9, 12 PM $ 0.327
+0.01%
$ 4.75 million $ 346,408
May 9, 11 AM $ 0.327
-0.07%
$ 4.75 million $ 346,471
May 9, 10 AM $ 0.327
+0.00%
$ 4.76 million $ 347,993
May 9, 9 AM $ 0.327
-0.11%
$ 4.76 million $ 375,071
May 9, 8 AM $ 0.328
-0.15%
$ 4.76 million $ 375,977
May 9, 7 AM $ 0.328
+0.01%
$ 4.77 million $ 378,542
May 9, 6 AM $ 0.328
-0.05%
$ 4.77 million $ 382,112
May 9, 5 AM $ 0.328
-0.61%
$ 4.77 million $ 388,945
May 9, 4 AM $ 0.33
+2.09%
$ 4.8 million $ 375,485
May 9, 3 AM $ 0.323
+0.07%
$ 4.7 million $ 283,249
May 9, 2 AM $ 0.323
+0.27%
$ 4.7 million $ 256,072
May 9, 1 AM $ 0.322
+0.25%
$ 4.69 million $ 209,800
May 9, 12 AM $ 0.321
+0.34%
$ 4.67 million $ 196,942
May 8, 11 PM $ 0.32
+0.07%
$ 4.66 million $ 190,218
May 8, 10 PM $ 0.32
+0.15%
$ 4.65 million $ 189,070
May 8, 9 PM $ 0.32
-0.04%
$ 4.65 million $ 183,232
May 8, 8 PM $ 0.32
+0.71%
$ 4.65 million $ 185,784
May 8, 7 PM $ 0.317
-0.83%
$ 4.62 million $ 167,560
May 8, 6 PM $ 0.32
+0.05%
$ 4.65 million $ 168,045
May 8, 5 PM $ 0.32
-0.21%
$ 4.65 million $ 161,744
May 8, 4 PM $ 0.321
+0.08%
$ 4.66 million $ 158,417
May 8, 3 PM $ 0.32
+0.12%
$ 4.66 million $ 158,873
May 8, 2 PM $ 0.32
+0.27%
$ 4.65 million $ 158,642
May 8, 1 PM $ 0.319
-0.19%
$ 4.64 million $ 154,672
May 8, 12 PM $ 0.32
-0.14%
$ 4.65 million $ 154,771
May 8, 11 AM $ 0.32
+0.27%
$ 4.66 million $ 167,344
May 8, 10 AM $ 0.319
-0.23%
$ 4.64 million $ 167,511
May 8, 9 AM $ 0.32
+0.21%
$ 4.65 million $ 138,564
May 8, 8 AM $ 0.319
+0.19%
$ 4.64 million $ 139,414
May 8, 7 AM $ 0.319
-0.25%
$ 4.64 million $ 141,395
May 8, 6 AM $ 0.32
+0.07%
$ 4.65 million $ 139,781
May 8, 5 AM $ 0.319
-0.53%
$ 4.64 million $ 139,400
May 8, 4 AM $ 0.321
-0.25%
$ 4.67 million $ 147,505
May 8, 3 AM $ 0.322
+0.00%
$ 4.68 million $ 137,029
May 8, 2 AM $ 0.322
+0.05%
$ 4.68 million $ 126,335
May 8, 1 AM $ 0.322
+0.19%
$ 4.68 million $ 126,326
May 8, 12 AM $ 0.321
+0.37%
$ 4.67 million $ 124,461
May 7, 11 PM $ 0.32
+0.33%
$ 4.65 million $ 131,701
May 7, 10 PM $ 0.319
-0.11%
$ 4.64 million $ 129,427
May 7, 9 PM $ 0.319
-0.43%
$ 4.64 million $ 182,756
May 7, 8 PM $ 0.321
-0.02%
$ 4.66 million $ 227,230
May 7, 7 PM $ 0.321
+0.07%
$ 4.66 million $ 230,497
May 7, 6 PM $ 0.321
-0.05%
$ 4.66 million $ 264,573