Avalaunch Historical Data

XAVA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.543
-0.21%
$ 12.36 million $ 561,608
Jul 18, 2022 $ 0.544
+12.96%
$ 12.39 million $ 581,348
Jul 17, 2022 $ 0.482
-2.00%
$ 10.97 million $ 345,338
Jul 16, 2022 $ 0.492
+2.71%
$ 11.19 million $ 305,994
Jul 15, 2022 $ 0.479
+1.17%
$ 10.9 million $ 321,824
Jul 14, 2022 $ 0.473
+3.20%
$ 10.77 million $ 534,509
Jul 13, 2022 $ 0.458
+13.86%
$ 10.44 million $ 352,257
Jul 12, 2022 $ 0.403
-4.71%
$ 9.17 million $ 242,558
Jul 11, 2022 $ 0.422
-7.81%
$ 9.62 million $ 403,733
Jul 10, 2022 $ 0.458
-4.52%
$ 10.43 million $ 275,676
Jul 9, 2022 $ 0.48
+0.38%
$ 10.93 million $ 292,512
Jul 8, 2022 $ 0.478
-6.17%
$ 10.88 million $ 437,648
Jul 7, 2022 $ 0.51
+1.68%
$ 11.6 million $ 324,786
Jul 6, 2022 $ 0.501
+0.33%
$ 11.41 million $ 307,285
Jul 5, 2022 $ 0.499
-1.42%
$ 11.37 million $ 341,124
Jul 4, 2022 $ 0.507
+6.85%
$ 11.53 million $ 288,445
Jul 3, 2022 $ 0.474
-2.40%
$ 10.79 million $ 295,243
Jul 2, 2022 $ 0.486
-1.65%
$ 11.06 million $ 260,067
Jul 1, 2022 $ 0.494
-0.11%
$ 11.24 million $ 343,657
Jun 30, 2022 $ 0.494
-3.16%
$ 11.26 million $ 405,346
Jun 29, 2022 $ 0.511
-6.07%
$ 11.62 million $ 514,188
Jun 28, 2022 $ 0.544
-9.17%
$ 12.37 million $ 381,622
Jun 27, 2022 $ 0.598
-3.57%
$ 13.62 million $ 426,110
Jun 26, 2022 $ 0.621
-4.01%
$ 14.13 million $ 336,329
Jun 25, 2022 $ 0.647
+0.12%
$ 14.72 million $ 385,500
Jun 24, 2022 $ 0.646
+8.81%
$ 14.7 million $ 445,876
Jun 23, 2022 $ 0.593
+3.88%
$ 13.51 million $ 452,888
Jun 22, 2022 $ 0.571
-7.89%
$ 13 million $ 532,729
Jun 21, 2022 $ 0.62
-1.45%
$ 14.12 million $ 525,662
Jun 20, 2022 $ 0.629
+12.11%
$ 14.33 million $ 590,589
Jun 19, 2022 $ 0.561
+5.54%
$ 12.78 million $ 407,853
Jun 18, 2022 $ 0.532
-2.69%
$ 12.1 million $ 408,977
Jun 17, 2022 $ 0.546
+2.94%
$ 12.44 million $ 282,266
Jun 16, 2022 $ 0.531
-14.68%
$ 12.08 million $ 366,363
Jun 15, 2022 $ 0.622
+7.79%
$ 14.16 million $ 544,689
Jun 14, 2022 $ 0.578
+5.92%
$ 13.15 million $ 573,949
Jun 13, 2022 $ 0.545
-8.94%
$ 12.41 million $ 667,468
Jun 12, 2022 $ 0.599
-4.38%
$ 13.63 million $ 540,595
Jun 11, 2022 $ 0.626
-13.01%
$ 14.26 million $ 421,066
Jun 10, 2022 $ 0.72
-7.82%
$ 16.39 million $ 399,194
Jun 9, 2022 $ 0.781
-1.21%
$ 17.78 million $ 417,194
Jun 8, 2022 $ 0.791
-3.53%
$ 18 million $ 665,081
Jun 7, 2022 $ 0.82
-6.00%
$ 18.66 million $ 801,572
Jun 6, 2022 $ 0.872
+6.22%
$ 19.85 million $ 786,313
Jun 5, 2022 $ 0.82
+2.01%
$ 18.68 million $ 424,435
Jun 4, 2022 $ 0.804
+6.10%
$ 18.31 million $ 493,860
Jun 3, 2022 $ 0.758
-6.27%
$ 17.26 million $ 599,869
Jun 2, 2022 $ 0.809
+3.29%
$ 18.41 million $ 568,189
Jun 1, 2022 $ 0.783
-12.11%
$ 17.83 million $ 572,735
May 31, 2022 $ 0.891
-2.95%
$ 20.28 million $ 1.17 million