Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.286
+0.06%
$ 4.15 million $ 132,254
10:20 PM $ 0.285
-0.01%
$ 4.15 million $ 132,252
10:19 PM $ 0.285
-0.01%
$ 4.15 million $ 132,272
10:18 PM $ 0.286
+0.03%
$ 4.15 million $ 132,276
10:17 PM $ 0.285
-0.03%
$ 4.15 million $ 132,268
10:16 PM $ 0.286
+0.00%
$ 4.15 million $ 132,260
10:15 PM $ 0.286
+0.00%
$ 4.15 million $ 132,232
10:14 PM $ 0.286
+0.00%
$ 4.15 million $ 132,237
10:13 PM $ 0.286
+0.00%
$ 4.15 million $ 132,213
10:12 PM $ 0.286
+0.00%
$ 4.15 million $ 132,224
10:11 PM $ 0.286
+0.00%
$ 4.15 million $ 132,226
10:10 PM $ 0.286
+0.00%
$ 4.15 million $ 132,209
10:09 PM $ 0.286
+0.01%
$ 4.15 million $ 132,375
10:08 PM $ 0.285
+0.01%
$ 4.15 million $ 132,391
10:07 PM $ 0.285
+0.00%
$ 4.15 million $ 132,413
10:06 PM $ 0.285
-0.03%
$ 4.15 million $ 132,404
10:05 PM $ 0.286
-0.01%
$ 4.15 million $ 132,373
10:04 PM $ 0.286
+0.01%
$ 4.15 million $ 132,330
10:03 PM $ 0.286
+0.01%
$ 4.15 million $ 132,264
10:02 PM $ 0.285
-0.02%
$ 4.15 million $ 132,227
10:01 PM $ 0.286
+0.01%
$ 4.15 million $ 132,234
10:00 PM $ 0.286
+0.00%
$ 4.15 million $ 132,298
9:59 PM $ 0.286
-0.01%
$ 4.15 million $ 132,295
9:58 PM $ 0.286
+0.00%
$ 4.15 million $ 132,280
9:57 PM $ 0.286
+0.03%
$ 4.15 million $ 132,295
9:56 PM $ 0.285
+0.00%
$ 4.15 million $ 132,740
9:55 PM $ 0.285
+0.00%
$ 4.15 million $ 132,752
9:54 PM $ 0.285
+0.00%
$ 4.15 million $ 132,726
9:53 PM $ 0.285
-0.01%
$ 4.15 million $ 132,710
9:52 PM $ 0.286
-0.09%
$ 4.15 million $ 132,711
9:51 PM $ 0.286
+0.00%
$ 4.15 million $ 132,301
9:50 PM $ 0.286
+0.03%
$ 4.15 million $ 132,340
9:49 PM $ 0.286
+0.01%
$ 4.15 million $ 132,363
9:48 PM $ 0.286
+0.04%
$ 4.15 million $ 132,410
9:47 PM $ 0.286
-0.02%
$ 4.15 million $ 132,430
9:46 PM $ 0.286
+0.02%
$ 4.15 million $ 132,289
9:45 PM $ 0.286
-0.03%
$ 4.15 million $ 132,218
9:44 PM $ 0.286
+0.01%
$ 4.15 million $ 132,177
9:43 PM $ 0.286
-0.02%
$ 4.15 million $ 132,203
9:42 PM $ 0.286
-0.03%
$ 4.15 million $ 132,162
9:41 PM $ 0.286
-0.05%
$ 4.15 million $ 132,211
9:40 PM $ 0.286
+0.00%
$ 4.15 million $ 132,162
9:39 PM $ 0.286
+0.01%
$ 4.16 million $ 132,140
9:38 PM $ 0.286
+0.00%
$ 4.16 million $ 132,099
9:37 PM $ 0.286
+0.00%
$ 4.16 million $ 132,071
9:36 PM $ 0.286
+0.01%
$ 4.16 million $ 132,047
9:35 PM $ 0.286
+0.00%
$ 4.16 million $ 131,993
9:34 PM $ 0.286
+0.00%
$ 4.15 million $ 131,957
9:33 PM $ 0.286
-0.01%
$ 4.15 million $ 131,912
9:32 PM $ 0.286
+0.02%
$ 4.15 million $ 131,887