Avalaunch Historical Data

XAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.289
-0.04%
$ 4.2 million $ 148,205
Jul 2, 7 PM $ 0.289
-0.43%
$ 4.21 million $ 150,009
Jul 2, 6 PM $ 0.291
+0.10%
$ 4.22 million $ 84,575
Jul 2, 5 PM $ 0.29
-0.07%
$ 4.22 million $ 136,940
Jul 2, 4 PM $ 0.291
-0.05%
$ 4.22 million $ 139,073
Jul 2, 3 PM $ 0.291
-0.06%
$ 4.23 million $ 138,909
Jul 2, 2 PM $ 0.291
+0.02%
$ 4.23 million $ 139,046
Jul 2, 1 PM $ 0.291
-0.07%
$ 4.23 million $ 139,523
Jul 2, 12 PM $ 0.291
-0.07%
$ 4.23 million $ 137,541
Jul 2, 11 AM $ 0.291
+0.38%
$ 4.23 million $ 137,326
Jul 2, 10 AM $ 0.29
+0.05%
$ 4.22 million $ 134,425
Jul 2, 9 AM $ 0.29
-0.02%
$ 4.22 million $ 133,573
Jul 2, 8 AM $ 0.29
+0.01%
$ 4.22 million $ 131,650
Jul 2, 7 AM $ 0.29
-0.04%
$ 4.22 million $ 131,624
Jul 2, 6 AM $ 0.29
+0.06%
$ 4.22 million $ 131,286
Jul 2, 5 AM $ 0.29
+0.01%
$ 4.21 million $ 130,873
Jul 2, 4 AM $ 0.29
-0.02%
$ 4.21 million $ 130,236
Jul 2, 3 AM $ 0.29
+0.05%
$ 4.22 million $ 130,870
Jul 2, 2 AM $ 0.29
-0.07%
$ 4.21 million $ 132,132
Jul 2, 1 AM $ 0.29
-0.17%
$ 4.22 million $ 132,988
Jul 2, 12 AM $ 0.291
-0.06%
$ 4.22 million $ 132,596
Jul 1, 11 PM $ 0.291
-0.04%
$ 4.23 million $ 132,564
Jul 1, 10 PM $ 0.291
+0.00%
$ 4.23 million $ 133,655
Jul 1, 9 PM $ 0.291
+0.04%
$ 4.23 million $ 132,485
Jul 1, 8 PM $ 0.291
-0.17%
$ 4.23 million $ 136,173
Jul 1, 7 PM $ 0.291
-0.06%
$ 4.23 million $ 177,746
Jul 1, 6 PM $ 0.291
+1.38%
$ 4.24 million $ 185,443
Jul 1, 5 PM $ 0.287
+0.05%
$ 4.18 million $ 143,994
Jul 1, 4 PM $ 0.287
+0.03%
$ 4.18 million $ 129,667
Jul 1, 3 PM $ 0.287
-0.01%
$ 4.17 million $ 129,784
Jul 1, 2 PM $ 0.287
+0.29%
$ 4.18 million $ 131,709
Jul 1, 1 PM $ 0.286
-0.16%
$ 4.16 million $ 132,946
Jul 1, 12 PM $ 0.287
-0.03%
$ 4.17 million $ 134,637
Jul 1, 11 AM $ 0.287
-0.05%
$ 4.17 million $ 136,637
Jul 1, 10 AM $ 0.287
-0.08%
$ 4.17 million $ 139,167
Jul 1, 9 AM $ 0.287
+0.07%
$ 4.18 million $ 140,039
Jul 1, 8 AM $ 0.287
+0.08%
$ 4.17 million $ 146,486
Jul 1, 7 AM $ 0.287
-0.05%
$ 4.17 million $ 146,472
Jul 1, 6 AM $ 0.287
-0.05%
$ 4.17 million $ 147,923
Jul 1, 5 AM $ 0.287
+0.02%
$ 4.17 million $ 148,685
Jul 1, 4 AM $ 0.287
-0.01%
$ 4.17 million $ 151,741
Jul 1, 3 AM $ 0.287
+0.03%
$ 4.17 million $ 151,668
Jul 1, 2 AM $ 0.287
+0.04%
$ 4.17 million $ 149,859
Jul 1, 1 AM $ 0.287
-0.01%
$ 4.17 million $ 149,575
Jul 1, 12 AM $ 0.287
-0.10%
$ 4.17 million $ 148,888
Jun 30, 11 PM $ 0.287
+0.05%
$ 4.18 million $ 149,453
Jun 30, 10 PM $ 0.287
-0.03%
$ 4.17 million $ 149,632
Jun 30, 9 PM $ 0.287
-0.15%
$ 4.18 million $ 152,413
Jun 30, 8 PM $ 0.288
+0.25%
$ 4.18 million $ 205,515
Jun 30, 7 PM $ 0.287
+0.88%
$ 4.17 million $ 158,024