Avalaunch Historical Data

XAVA Page 29
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.283
-0.03%
$ 4.11 million $ 136,873
8:14 AM $ 0.283
+0.01%
$ 4.11 million $ 136,907
8:13 AM $ 0.283
+0.00%
$ 4.11 million $ 136,872
8:12 AM $ 0.283
-0.01%
$ 4.11 million $ 136,838
8:11 AM $ 0.283
+0.01%
$ 4.11 million $ 136,815
8:10 AM $ 0.283
-0.03%
$ 4.11 million $ 136,783
8:09 AM $ 0.283
+0.04%
$ 4.11 million $ 136,751
8:08 AM $ 0.283
-0.01%
$ 4.11 million $ 136,772
8:07 AM $ 0.283
-0.01%
$ 4.11 million $ 136,762
8:06 AM $ 0.283
+0.00%
$ 4.11 million $ 136,780
8:05 AM $ 0.283
-0.01%
$ 4.11 million $ 136,729
8:04 AM $ 0.283
+0.01%
$ 4.11 million $ 136,692
8:03 AM $ 0.283
+0.01%
$ 4.11 million $ 136,665
8:02 AM $ 0.283
+0.01%
$ 4.11 million $ 136,667
8:01 AM $ 0.283
+0.00%
$ 4.11 million $ 136,663
8:00 AM $ 0.283
-0.03%
$ 4.11 million $ 136,679
7:59 AM $ 0.283
+0.01%
$ 4.11 million $ 136,706
7:58 AM $ 0.283
-0.01%
$ 4.11 million $ 136,741
7:57 AM $ 0.283
+0.00%
$ 4.11 million $ 136,775
7:56 AM $ 0.283
+0.00%
$ 4.11 million $ 136,824
7:55 AM $ 0.283
+0.00%
$ 4.11 million $ 136,817
7:54 AM $ 0.283
+0.01%
$ 4.11 million $ 136,791
7:53 AM $ 0.283
-0.01%
$ 4.11 million $ 136,726
7:52 AM $ 0.283
+0.01%
$ 4.11 million $ 136,669
7:51 AM $ 0.283
+0.03%
$ 4.11 million $ 136,656
7:50 AM $ 0.283
-0.01%
$ 4.11 million $ 136,593
7:49 AM $ 0.283
+0.00%
$ 4.11 million $ 136,606
7:48 AM $ 0.283
+0.00%
$ 4.11 million $ 136,631
7:47 AM $ 0.283
-0.01%
$ 4.11 million $ 136,573
7:46 AM $ 0.283
+0.03%
$ 4.11 million $ 136,530
7:45 AM $ 0.283
-0.04%
$ 4.11 million $ 136,489
7:44 AM $ 0.283
+0.00%
$ 4.11 million $ 136,487
7:43 AM $ 0.283
+0.00%
$ 4.11 million $ 136,475
7:42 AM $ 0.283
-0.01%
$ 4.11 million $ 136,476
7:41 AM $ 0.283
+0.00%
$ 4.11 million $ 136,433
7:40 AM $ 0.283
+0.00%
$ 4.11 million $ 136,465
7:39 AM $ 0.283
+0.00%
$ 4.11 million $ 136,407
7:38 AM $ 0.283
+0.00%
$ 4.11 million $ 136,444
7:37 AM $ 0.283
+0.10%
$ 4.11 million $ 136,454
7:36 AM $ 0.283
-0.12%
$ 4.11 million $ 136,519
7:35 AM $ 0.283
-0.03%
$ 4.11 million $ 136,530
7:34 AM $ 0.283
+0.01%
$ 4.11 million $ 136,533
7:33 AM $ 0.283
-0.09%
$ 4.11 million $ 136,482
7:32 AM $ 0.283
+0.09%
$ 4.11 million $ 136,434
7:31 AM $ 0.283
-0.14%
$ 4.11 million $ 136,413
7:30 AM $ 0.283
+0.11%
$ 4.11 million $ 136,437
7:29 AM $ 0.283
+0.00%
$ 4.11 million $ 136,459
7:28 AM $ 0.283
+0.00%
$ 4.11 million $ 136,468
7:27 AM $ 0.283
+0.00%
$ 4.11 million $ 136,481
7:26 AM $ 0.283
+0.05%
$ 4.11 million $ 136,506