Avalaunch Historical Data

XAVA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.341
+3.45%
$ 7.76 million $ 240,997
Sep 6, 2022 $ 0.331
-2.68%
$ 7.53 million $ 281,763
Sep 5, 2022 $ 0.34
+0.69%
$ 7.74 million $ 220,630
Sep 4, 2022 $ 0.338
-1.09%
$ 7.68 million $ 291,159
Sep 3, 2022 $ 0.341
-4.01%
$ 7.77 million $ 257,536
Sep 2, 2022 $ 0.356
+5.77%
$ 8.1 million $ 672,770
Sep 1, 2022 $ 0.336
-0.66%
$ 7.66 million $ 363,687
Aug 31, 2022 $ 0.339
+0.79%
$ 7.71 million $ 278,140
Aug 30, 2022 $ 0.336
-0.71%
$ 7.65 million $ 636,022
Aug 29, 2022 $ 0.339
+6.03%
$ 7.71 million $ 577,304
Aug 28, 2022 $ 0.319
-9.95%
$ 7.27 million $ 370,662
Aug 27, 2022 $ 0.355
-4.07%
$ 8.07 million $ 327,015
Aug 26, 2022 $ 0.37
-9.12%
$ 8.42 million $ 523,149
Aug 25, 2022 $ 0.407
-2.20%
$ 9.26 million $ 322,609
Aug 24, 2022 $ 0.416
-1.51%
$ 9.47 million $ 604,138
Aug 23, 2022 $ 0.422
+1.96%
$ 9.62 million $ 332,818
Aug 22, 2022 $ 0.414
-3.12%
$ 9.43 million $ 308,111
Aug 21, 2022 $ 0.428
+2.33%
$ 9.73 million $ 578,621
Aug 20, 2022 $ 0.418
-3.63%
$ 9.51 million $ 513,964
Aug 19, 2022 $ 0.434
-6.19%
$ 9.87 million $ 786,906
Aug 18, 2022 $ 0.462
-6.20%
$ 10.52 million $ 399,059
Aug 17, 2022 $ 0.493
-5.10%
$ 11.22 million $ 715,611
Aug 16, 2022 $ 0.519
-1.93%
$ 11.83 million $ 497,528
Aug 15, 2022 $ 0.53
-2.67%
$ 12.06 million $ 395,304
Aug 14, 2022 $ 0.544
-1.74%
$ 12.39 million $ 463,966
Aug 13, 2022 $ 0.554
-5.29%
$ 12.61 million $ 779,501
Aug 12, 2022 $ 0.585
+0.31%
$ 13.31 million $ 749,343
Aug 11, 2022 $ 0.583
-1.95%
$ 13.27 million $ 650,431
Aug 10, 2022 $ 0.595
+4.47%
$ 13.54 million $ 609,160
Aug 9, 2022 $ 0.569
-4.45%
$ 12.96 million $ 524,877
Aug 8, 2022 $ 0.596
+3.49%
$ 13.56 million $ 489,400
Aug 7, 2022 $ 0.575
+3.33%
$ 13.1 million $ 391,291
Aug 6, 2022 $ 0.557
+6.70%
$ 12.68 million $ 485,883
Aug 5, 2022 $ 0.522
+3.90%
$ 11.88 million $ 178,821
Aug 4, 2022 $ 0.502
-0.48%
$ 11.43 million $ 427,791
Aug 3, 2022 $ 0.505
+0.05%
$ 11.49 million $ 412,376
Aug 2, 2022 $ 0.505
+0.65%
$ 11.5 million $ 387,552
Aug 1, 2022 $ 0.502
-3.00%
$ 11.43 million $ 361,165
Jul 31, 2022 $ 0.517
-0.17%
$ 11.78 million $ 330,165
Jul 30, 2022 $ 0.518
-2.09%
$ 11.8 million $ 464,994
Jul 29, 2022 $ 0.529
+2.06%
$ 12.05 million $ 430,771
Jul 28, 2022 $ 0.519
+0.68%
$ 11.81 million $ 470,897
Jul 27, 2022 $ 0.515
+16.74%
$ 11.73 million $ 464,834
Jul 26, 2022 $ 0.441
-3.80%
$ 10.05 million $ 233,358
Jul 25, 2022 $ 0.459
-10.17%
$ 10.44 million $ 413,447
Jul 24, 2022 $ 0.511
+1.11%
$ 11.63 million $ 437,423
Jul 23, 2022 $ 0.505
-3.23%
$ 11.5 million $ 486,833
Jul 22, 2022 $ 0.522
-5.69%
$ 11.88 million $ 519,722
Jul 21, 2022 $ 0.553
+7.05%
$ 12.6 million $ 519,261
Jul 20, 2022 $ 0.517
-4.77%
$ 11.77 million $ 490,848