Avalaunch Historical Data

XAVA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.248
-4.88%
$ 7.21 million $ 603,351
Oct 26, 2022 $ 0.261
+3.81%
$ 7.58 million $ 428,333
Oct 25, 2022 $ 0.252
+2.97%
$ 7.3 million $ 970,365
Oct 24, 2022 $ 0.244
-4.33%
$ 7.09 million $ 1.19 million
Oct 23, 2022 $ 0.255
+0.43%
$ 7.41 million $ 1.05 million
Oct 22, 2022 $ 0.254
-3.80%
$ 7.38 million $ 472,307
Oct 21, 2022 $ 0.264
+3.24%
$ 7.55 million $ 455,291
Oct 20, 2022 $ 0.256
+1.39%
$ 7.32 million $ 373,534
Oct 19, 2022 $ 0.253
-7.19%
$ 7.22 million $ 369,059
Oct 18, 2022 $ 0.272
-3.30%
$ 7.77 million $ 463,649
Oct 17, 2022 $ 0.281
-0.06%
$ 8.04 million $ 787,794
Oct 16, 2022 $ 0.281
+2.57%
$ 8.03 million $ 843,391
Oct 15, 2022 $ 0.274
-2.27%
$ 7.83 million $ 365,438
Oct 14, 2022 $ 0.281
-3.35%
$ 8.01 million $ 356,760
Oct 13, 2022 $ 0.29
-2.70%
$ 8.28 million $ 374,934
Oct 12, 2022 $ 0.298
-1.34%
$ 8.51 million $ 658,726
Oct 11, 2022 $ 0.302
-2.72%
$ 8.62 million $ 597,442
Oct 10, 2022 $ 0.31
-4.57%
$ 8.86 million $ 805,885
Oct 9, 2022 $ 0.325
-2.12%
$ 9.29 million $ 777,849
Oct 8, 2022 $ 0.332
-1.52%
$ 9.49 million $ 779,970
Oct 7, 2022 $ 0.337
-3.72%
$ 9.64 million $ 656,990
Oct 6, 2022 $ 0.35
-2.24%
$ 10.01 million $ 423,838
Oct 5, 2022 $ 0.359
-1.31%
$ 10.24 million $ 673,459
Oct 4, 2022 $ 0.363
+0.90%
$ 10.16 million $ 385,429
Oct 3, 2022 $ 0.36
+4.36%
$ 10.01 million $ 347,339
Oct 2, 2022 $ 0.345
-0.82%
$ 9.59 million $ 617,872
Oct 1, 2022 $ 0.348
-0.88%
$ 9.68 million $ 977,525
Sep 30, 2022 $ 0.351
+2.84%
$ 9.76 million $ 351,966
Sep 29, 2022 $ 0.342
-0.81%
$ 9.49 million $ 518,079
Sep 28, 2022 $ 0.344
+3.07%
$ 9.56 million $ 294,026
Sep 27, 2022 $ 0.333
-2.93%
$ 9.27 million $ 295,227
Sep 26, 2022 $ 0.344
+2.06%
$ 9.55 million $ 503,108
Sep 25, 2022 $ 0.337
-2.53%
$ 9.35 million $ 297,878
Sep 24, 2022 $ 0.345
+1.62%
$ 9.6 million $ 301,361
Sep 23, 2022 $ 0.34
-3.08%
$ 9.45 million $ 326,016
Sep 22, 2022 $ 0.35
+9.19%
$ 7.97 million $ 525,640
Sep 21, 2022 $ 0.321
-2.24%
$ -- $ 228,604
Sep 20, 2022 $ 0.328
-2.48%
$ 7.46 million $ 205,877
Sep 19, 2022 $ 0.336
+3.51%
$ 7.65 million $ 224,592
Sep 18, 2022 $ 0.323
-6.53%
$ 7.36 million $ 218,108
Sep 17, 2022 $ 0.346
+2.29%
$ 7.88 million $ 209,770
Sep 16, 2022 $ 0.338
-0.46%
$ 7.7 million $ 134,581
Sep 15, 2022 $ 0.34
-3.69%
$ 7.73 million $ 222,163
Sep 14, 2022 $ 0.353
-0.78%
$ 8.03 million $ 249,226
Sep 13, 2022 $ 0.356
-8.91%
$ 8.1 million $ 211,301
Sep 12, 2022 $ 0.39
+8.21%
$ 8.87 million $ 252,548
Sep 11, 2022 $ 0.36
-2.07%
$ 8.2 million $ 283,728
Sep 10, 2022 $ 0.368
+2.68%
$ 8.37 million $ 187,124
Sep 9, 2022 $ 0.358
+4.95%
$ 8.15 million $ 268,412
Sep 8, 2022 $ 0.342
+0.22%
$ 7.78 million $ 199,304