Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.332
-0.62%
$ 4.82 million $ 168,670
May 15, 9 PM $ 0.334
+1.77%
$ 4.85 million $ 167,730
May 15, 8 PM $ 0.328
-0.12%
$ 4.77 million $ 130,572
May 15, 7 PM $ 0.328
-0.48%
$ 4.77 million $ 163,886
May 15, 6 PM $ 0.33
-0.09%
$ 4.8 million $ 169,924
May 15, 5 PM $ 0.33
-0.24%
$ 4.8 million $ 170,869
May 15, 4 PM $ 0.331
+0.37%
$ 4.81 million $ 170,272
May 15, 3 PM $ 0.33
-0.82%
$ 4.79 million $ 180,196
May 15, 2 PM $ 0.333
-0.30%
$ 4.83 million $ 177,928
May 15, 1 PM $ 0.334
-0.84%
$ 4.85 million $ 180,737
May 15, 12 PM $ 0.336
+0.06%
$ 4.89 million $ 181,851
May 15, 11 AM $ 0.336
+0.42%
$ 4.89 million $ 183,040
May 15, 10 AM $ 0.335
-0.01%
$ 4.87 million $ 179,134
May 15, 9 AM $ 0.335
-0.07%
$ 4.87 million $ 178,996
May 15, 8 AM $ 0.335
+0.05%
$ 4.87 million $ 176,837
May 15, 7 AM $ 0.335
-0.22%
$ 4.87 million $ 176,727
May 15, 6 AM $ 0.336
-0.03%
$ 4.88 million $ 179,832
May 15, 5 AM $ 0.336
-0.01%
$ 4.88 million $ 179,590
May 15, 4 AM $ 0.336
+0.05%
$ 4.88 million $ 181,632
May 15, 3 AM $ 0.336
-0.08%
$ 4.88 million $ 184,856
May 15, 2 AM $ 0.336
+0.11%
$ 4.88 million $ 207,583
May 15, 1 AM $ 0.335
+0.05%
$ 4.88 million $ 184,352
May 15, 12 AM $ 0.335
+0.02%
$ 4.87 million $ 184,549
May 14, 11 PM $ 0.335
+0.04%
$ 4.87 million $ 184,981
May 14, 10 PM $ 0.335
+0.35%
$ 4.87 million $ 189,019
May 14, 9 PM $ 0.334
-1.59%
$ 4.85 million $ 185,953
May 14, 8 PM $ 0.339
+1.46%
$ 4.93 million $ 238,800
May 14, 7 PM $ 0.334
-0.14%
$ 4.86 million $ 200,660
May 14, 6 PM $ 0.335
+0.06%
$ 4.87 million $ 195,578
May 14, 5 PM $ 0.335
+0.05%
$ 4.86 million $ 204,206
May 14, 4 PM $ 0.334
+0.89%
$ 4.86 million $ 209,427
May 14, 3 PM $ 0.331
-0.43%
$ 4.82 million $ 257,652
May 14, 2 PM $ 0.333
+0.38%
$ 4.84 million $ 254,730
May 14, 1 PM $ 0.332
+3.37%
$ 4.82 million $ 250,700
May 14, 12 PM $ 0.321
-1.23%
$ 4.66 million $ 248,609
May 14, 11 AM $ 0.325
-1.21%
$ 4.72 million $ 254,016
May 14, 10 AM $ 0.329
-0.43%
$ 4.78 million $ 255,554
May 14, 9 AM $ 0.33
-0.39%
$ 4.8 million $ 278,265
May 14, 8 AM $ 0.332
-0.39%
$ 4.82 million $ 286,706
May 14, 7 AM $ 0.333
-0.25%
$ 4.84 million $ 286,609
May 14, 6 AM $ 0.334
+0.02%
$ 4.85 million $ 286,995
May 14, 5 AM $ 0.334
+0.02%
$ 4.85 million $ 294,675
May 14, 4 AM $ 0.333
-0.22%
$ 4.85 million $ 308,729
May 14, 3 AM $ 0.334
-0.08%
$ 4.86 million $ 306,284
May 14, 2 AM $ 0.334
+0.01%
$ 4.86 million $ 285,460
May 14, 1 AM $ 0.334
+0.06%
$ 4.86 million $ 287,153
May 14, 12 AM $ 0.334
+0.04%
$ 4.86 million $ 286,519
May 13, 11 PM $ 0.334
+0.41%
$ 4.86 million $ 285,933
May 13, 10 PM $ 0.333
-0.05%
$ 4.84 million $ 281,048
May 13, 9 PM $ 0.333
+0.59%
$ 4.84 million $ 281,617