Avalaunch Historical Data

XAVA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.153
-11.39%
$ 4.64 million $ 812,162
Dec 15, 2022 $ 0.173
-9.35%
$ 5.24 million $ 437,695
Dec 14, 2022 $ 0.191
+0.66%
$ 5.78 million $ 430,352
Dec 13, 2022 $ 0.189
+8.10%
$ 5.74 million $ 620,879
Dec 12, 2022 $ 0.175
-0.41%
$ 5.31 million $ 566,546
Dec 11, 2022 $ 0.176
-1.77%
$ 5.33 million $ 494,816
Dec 10, 2022 $ 0.179
+0.54%
$ 5.43 million $ 370,411
Dec 9, 2022 $ 0.178
+0.02%
$ 5.4 million $ 336,172
Dec 8, 2022 $ 0.178
+1.17%
$ 5.4 million $ 354,202
Dec 7, 2022 $ 0.176
-1.43%
$ 5.34 million $ 380,464
Dec 6, 2022 $ 0.179
+1.05%
$ 5.42 million $ 545,117
Dec 5, 2022 $ 0.177
-1.26%
$ 5.36 million $ 553,636
Dec 4, 2022 $ 0.179
+1.62%
$ 5.43 million $ 559,516
Dec 3, 2022 $ 0.176
+2.69%
$ 5.34 million $ 568,392
Dec 2, 2022 $ 0.172
+8.05%
$ 5.2 million $ 564,523
Dec 1, 2022 $ 0.159
+3.11%
$ 4.81 million $ 558,952
Nov 30, 2022 $ 0.154
+6.13%
$ 4.67 million $ 595,416
Nov 29, 2022 $ 0.145
+0.79%
$ 4.39 million $ 554,403
Nov 28, 2022 $ 0.144
-6.49%
$ 4.35 million $ 534,464
Nov 27, 2022 $ 0.154
+0.38%
$ 4.65 million $ 586,496
Nov 26, 2022 $ 0.153
-1.36%
$ 4.64 million $ 588,926
Nov 25, 2022 $ 0.155
-3.00%
$ 4.7 million $ 643,161
Nov 24, 2022 $ 0.16
-1.75%
$ 4.85 million $ 579,193
Nov 23, 2022 $ 0.163
+0.63%
$ 4.93 million $ 560,950
Nov 22, 2022 $ 0.162
-0.94%
$ 4.88 million $ 612,732
Nov 21, 2022 $ 0.163
-2.42%
$ 4.85 million $ 626,624
Nov 20, 2022 $ 0.168
-2.37%
$ 4.97 million $ 636,152
Nov 19, 2022 $ 0.172
-0.35%
$ 5.09 million $ 578,026
Nov 18, 2022 $ 0.172
-0.74%
$ 5.11 million $ 585,262
Nov 17, 2022 $ 0.173
-0.35%
$ 5.14 million $ 576,787
Nov 16, 2022 $ 0.174
-1.13%
$ 5.16 million $ 568,514
Nov 15, 2022 $ 0.176
+4.69%
$ 5.22 million $ 567,505
Nov 14, 2022 $ 0.168
+1.67%
$ 4.98 million $ 510,771
Nov 13, 2022 $ 0.165
+1.58%
$ 4.9 million $ 583,958
Nov 12, 2022 $ 0.163
-15.58%
$ 4.82 million $ 555,507
Nov 11, 2022 $ 0.193
-11.70%
$ 5.71 million $ 600,522
Nov 10, 2022 $ 0.218
+20.31%
$ 6.47 million $ 584,577
Nov 9, 2022 $ 0.181
-18.86%
$ 5.38 million $ 586,562
Nov 8, 2022 $ 0.224
-7.56%
$ 6.63 million $ 793,678
Nov 7, 2022 $ 0.242
-2.72%
$ 7.17 million $ 360,196
Nov 6, 2022 $ 0.249
-8.80%
$ 7.37 million $ 784,489
Nov 5, 2022 $ 0.273
-4.86%
$ 8.08 million $ 874,806
Nov 4, 2022 $ 0.287
+8.29%
$ 8.35 million $ 355,096
Nov 3, 2022 $ 0.265
+2.17%
$ 7.71 million $ 323,700
Nov 2, 2022 $ 0.259
-2.69%
$ 7.54 million $ 559,294
Nov 1, 2022 $ 0.266
-2.05%
$ 7.75 million $ 602,214
Oct 31, 2022 $ 0.272
+3.88%
$ 7.89 million $ 336,174
Oct 30, 2022 $ 0.262
-1.33%
$ 7.6 million $ 336,416
Oct 29, 2022 $ 0.265
+0.59%
$ 7.7 million $ 483,455
Oct 28, 2022 $ 0.264
+6.10%
$ 7.65 million $ 364,358