Avalaunch Historical Data

XAVA Page 26
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.283
-0.09%
$ 4.11 million $ 136,482
7:32 AM $ 0.283
+0.09%
$ 4.11 million $ 136,434
7:31 AM $ 0.283
-0.14%
$ 4.11 million $ 136,413
7:30 AM $ 0.283
+0.11%
$ 4.11 million $ 136,437
7:29 AM $ 0.283
+0.00%
$ 4.11 million $ 136,459
7:28 AM $ 0.283
+0.00%
$ 4.11 million $ 136,468
7:27 AM $ 0.283
+0.00%
$ 4.11 million $ 136,481
7:26 AM $ 0.283
+0.05%
$ 4.11 million $ 136,506
7:25 AM $ 0.283
-0.01%
$ 4.11 million $ 136,481
7:24 AM $ 0.283
-0.02%
$ 4.11 million $ 136,480
7:23 AM $ 0.283
-0.11%
$ 4.11 million $ 136,514
7:22 AM $ 0.283
+0.06%
$ 4.11 million $ 136,478
7:21 AM $ 0.283
+0.07%
$ 4.11 million $ 136,458
7:20 AM $ 0.283
+0.01%
$ 4.11 million $ 136,425
7:19 AM $ 0.283
-0.03%
$ 4.11 million $ 136,367
7:18 AM $ 0.283
+0.01%
$ 4.11 million $ 136,386
7:17 AM $ 0.283
-0.01%
$ 4.11 million $ 136,383
7:16 AM $ 0.283
+0.01%
$ 4.11 million $ 136,361
7:15 AM $ 0.283
+0.01%
$ 4.11 million $ 136,317
7:14 AM $ 0.283
-0.03%
$ 4.11 million $ 136,310
7:13 AM $ 0.283
+0.05%
$ 4.11 million $ 136,281
7:12 AM $ 0.283
-0.03%
$ 4.11 million $ 136,304
7:11 AM $ 0.283
-0.01%
$ 4.11 million $ 136,293
7:10 AM $ 0.283
+0.03%
$ 4.11 million $ 136,274
7:09 AM $ 0.283
-0.01%
$ 4.11 million $ 136,293
7:08 AM $ 0.283
+0.00%
$ 4.11 million $ 136,280
7:07 AM $ 0.283
-0.01%
$ 4.11 million $ 136,299
7:06 AM $ 0.283
+0.01%
$ 4.11 million $ 136,293
7:05 AM $ 0.283
-0.02%
$ 4.11 million $ 136,309
7:04 AM $ 0.283
+0.01%
$ 4.11 million $ 136,326
7:03 AM $ 0.283
+0.00%
$ 4.11 million $ 136,333
7:02 AM $ 0.283
+0.01%
$ 4.11 million $ 136,354
7:01 AM $ 0.283
-0.01%
$ 4.11 million $ 136,342
7:00 AM $ 0.283
-0.08%
$ 4.11 million $ 136,299
6:59 AM $ 0.283
+0.08%
$ 4.12 million $ 136,232
6:58 AM $ 0.283
-0.01%
$ 4.12 million $ 136,211
6:57 AM $ 0.283
+0.02%
$ 4.12 million $ 136,197
6:56 AM $ 0.283
+0.02%
$ 4.12 million $ 136,253
6:55 AM $ 0.283
-0.01%
$ 4.12 million $ 136,308
6:54 AM $ 0.283
+0.01%
$ 4.11 million $ 136,336
6:53 AM $ 0.283
-0.03%
$ 4.11 million $ 136,214
6:52 AM $ 0.283
+0.01%
$ 4.11 million $ 136,242
6:51 AM $ 0.283
+0.01%
$ 4.11 million $ 136,232
6:50 AM $ 0.283
-0.01%
$ 4.11 million $ 136,252
6:49 AM $ 0.283
+0.00%
$ 4.11 million $ 136,233
6:48 AM $ 0.283
-0.01%
$ 4.11 million $ 136,233
6:47 AM $ 0.283
+0.00%
$ 4.11 million $ 136,224
6:46 AM $ 0.283
+0.01%
$ 4.11 million $ 136,225
6:45 AM $ 0.283
+0.01%
$ 4.11 million $ 136,171
6:44 AM $ 0.283
-0.03%
$ 4.11 million $ 136,202