Avalaunch Historical Data

XAVA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.662
+16.56%
$ 20.06 million $ 1.21 million
Feb 3, 2023 $ 0.568
-0.06%
$ 17.21 million $ 855,294
Feb 2, 2023 $ 0.568
+3.95%
$ 17.22 million $ 1.16 million
Feb 1, 2023 $ 0.547
+17.52%
$ 16.56 million $ 1.14 million
Jan 31, 2023 $ 0.465
+6.27%
$ 14.09 million $ 554,128
Jan 30, 2023 $ 0.438
-15.45%
$ 13.26 million $ 661,971
Jan 29, 2023 $ 0.518
+17.58%
$ 15.69 million $ 1.17 million
Jan 28, 2023 $ 0.44
-5.86%
$ 13.34 million $ 1.13 million
Jan 27, 2023 $ 0.468
+35.76%
$ 14.17 million $ 1.65 million
Jan 26, 2023 $ 0.345
+7.50%
$ 10.44 million $ 1.06 million
Jan 25, 2023 $ 0.32
+9.99%
$ 9.71 million $ 908,482
Jan 24, 2023 $ 0.291
-0.61%
$ 8.83 million $ 882,174
Jan 23, 2023 $ 0.293
+6.31%
$ 8.88 million $ 857,049
Jan 22, 2023 $ 0.276
+2.04%
$ 8.36 million $ 824,704
Jan 21, 2023 $ 0.27
-1.19%
$ 8.19 million $ 919,591
Jan 20, 2023 $ 0.274
+3.90%
$ 8.29 million $ 1.14 million
Jan 19, 2023 $ 0.263
+3.07%
$ 7.98 million $ 1.01 million
Jan 18, 2023 $ 0.255
-9.65%
$ 7.74 million $ 1.2 million
Jan 17, 2023 $ 0.283
+8.10%
$ 8.57 million $ 1.56 million
Jan 16, 2023 $ 0.261
-0.12%
$ 7.92 million $ 750,169
Jan 15, 2023 $ 0.262
-0.20%
$ 7.93 million $ 808,818
Jan 14, 2023 $ 0.262
+5.70%
$ 7.95 million $ 802,059
Jan 13, 2023 $ 0.248
+9.23%
$ 7.52 million $ 1.13 million
Jan 12, 2023 $ 0.227
-0.70%
$ 6.88 million $ 816,129
Jan 11, 2023 $ 0.229
+36.20%
$ 6.93 million $ 1.88 million
Jan 10, 2023 $ 0.168
+9.89%
$ 5.09 million $ 1.09 million
Jan 9, 2023 $ 0.154
+1.05%
$ 4.65 million $ 752,902
Jan 8, 2023 $ 0.152
+1.20%
$ 4.6 million $ 1.16 million
Jan 7, 2023 $ 0.15
-0.61%
$ 4.55 million $ 973,625
Jan 6, 2023 $ 0.151
+0.06%
$ 4.58 million $ 780,568
Jan 5, 2023 $ 0.151
-3.07%
$ 4.58 million $ 213,234
Jan 4, 2023 $ 0.156
+2.60%
$ 4.72 million $ 340,748
Jan 3, 2023 $ 0.152
+2.84%
$ 4.6 million $ 335,470
Jan 2, 2023 $ 0.148
+3.42%
$ 4.47 million $ 337,524
Jan 1, 2023 $ 0.143
+0.15%
$ 4.33 million $ 456,289
Dec 31, 2022 $ 0.143
-0.91%
$ 4.32 million $ 247,085
Dec 30, 2022 $ 0.144
+1.86%
$ 4.36 million $ 443,981
Dec 29, 2022 $ 0.141
-3.61%
$ 4.28 million $ 1.11 million
Dec 28, 2022 $ 0.147
-3.12%
$ 4.44 million $ 1.05 million
Dec 27, 2022 $ 0.151
-0.42%
$ 4.58 million $ 456,181
Dec 26, 2022 $ 0.152
+2.14%
$ 4.6 million $ 819,432
Dec 25, 2022 $ 0.149
-0.21%
$ 4.51 million $ 801,918
Dec 24, 2022 $ 0.149
-1.36%
$ 4.52 million $ 835,367
Dec 23, 2022 $ 0.151
+0.71%
$ 4.57 million $ 639,548
Dec 22, 2022 $ 0.15
-0.93%
$ 4.54 million $ 554,760
Dec 21, 2022 $ 0.151
-2.27%
$ 4.58 million $ 637,234
Dec 20, 2022 $ 0.155
+5.99%
$ 4.69 million $ 567,424
Dec 19, 2022 $ 0.146
-5.41%
$ 4.43 million $ 512,281
Dec 18, 2022 $ 0.154
+0.22%
$ 4.68 million $ 521,264
Dec 17, 2022 $ 0.154
+0.59%
$ 4.67 million $ 586,496