Avalaunch Historical Data

XAVA Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.309
+0.04%
$ 4.49 million $ 186,618
May 19, 11 PM $ 0.309
+0.18%
$ 4.49 million $ 196,107
May 19, 10 PM $ 0.308
+0.00%
$ 4.48 million $ 195,918
May 19, 9 PM $ 0.308
-0.02%
$ 4.48 million $ 197,105
May 19, 8 PM $ 0.308
+0.30%
$ 4.48 million $ 196,601
May 19, 7 PM $ 0.307
+0.07%
$ 4.47 million $ 208,069
May 19, 6 PM $ 0.307
-0.20%
$ 4.47 million $ 214,591
May 19, 5 PM $ 0.308
-0.26%
$ 4.47 million $ 217,080
May 19, 4 PM $ 0.309
-0.05%
$ 4.49 million $ 215,852
May 19, 3 PM $ 0.309
+0.15%
$ 4.49 million $ 198,309
May 19, 2 PM $ 0.308
-0.69%
$ 4.48 million $ 198,027
May 19, 1 PM $ 0.31
-0.12%
$ 4.51 million $ 194,072
May 19, 12 PM $ 0.311
-1.64%
$ 4.52 million $ 192,439
May 19, 11 AM $ 0.316
-1.04%
$ 4.59 million $ 221,078
May 19, 10 AM $ 0.319
-0.07%
$ 4.64 million $ 223,949
May 19, 9 AM $ 0.319
-0.52%
$ 4.64 million $ 224,774
May 19, 8 AM $ 0.321
-0.08%
$ 4.67 million $ 225,530
May 19, 7 AM $ 0.321
-0.30%
$ 4.67 million $ 227,622
May 19, 6 AM $ 0.322
-1.74%
$ 4.69 million $ 244,775
May 19, 5 AM $ 0.328
+2.13%
$ 4.77 million $ 223,601
May 19, 4 AM $ 0.321
-0.05%
$ 4.67 million $ 201,815
May 19, 3 AM $ 0.321
-0.08%
$ 4.67 million $ 203,898
May 19, 2 AM $ 0.322
+0.03%
$ 4.68 million $ 206,143
May 19, 1 AM $ 0.321
+0.03%
$ 4.67 million $ 206,298
May 19, 12 AM $ 0.321
-0.82%
$ 4.67 million $ 224,131
May 18, 11 PM $ 0.324
+0.04%
$ 4.71 million $ 219,661
May 18, 10 PM $ 0.324
-0.05%
$ 4.71 million $ 219,294
May 18, 9 PM $ 0.324
-0.02%
$ 4.71 million $ 218,270
May 18, 8 PM $ 0.324
+0.02%
$ 4.71 million $ 223,206
May 18, 7 PM $ 0.324
-0.95%
$ 4.71 million $ 216,745
May 18, 6 PM $ 0.327
-0.28%
$ 4.76 million $ 202,598
May 18, 5 PM $ 0.328
+0.36%
$ 4.77 million $ 201,499
May 18, 4 PM $ 0.327
+0.03%
$ 4.75 million $ 204,318
May 18, 3 PM $ 0.327
+0.01%
$ 4.75 million $ 202,599
May 18, 2 PM $ 0.327
-0.10%
$ 4.75 million $ 199,896
May 18, 1 PM $ 0.327
-0.12%
$ 4.76 million $ 199,782
May 18, 12 PM $ 0.327
+1.55%
$ 4.76 million $ 198,933
May 18, 11 AM $ 0.322
+0.42%
$ 4.69 million $ 145,685
May 18, 10 AM $ 0.321
-0.12%
$ 4.67 million $ 135,664
May 18, 9 AM $ 0.322
+0.01%
$ 4.67 million $ 137,073
May 18, 8 AM $ 0.321
+0.08%
$ 4.67 million $ 155,442
May 18, 7 AM $ 0.321
-0.69%
$ 4.67 million $ 183,006
May 18, 6 AM $ 0.323
-0.59%
$ 4.7 million $ 173,988
May 18, 5 AM $ 0.325
+1.26%
$ 4.73 million $ 170,549
May 18, 4 AM $ 0.321
+0.03%
$ 4.67 million $ 170,089
May 18, 3 AM $ 0.321
-0.28%
$ 4.67 million $ 173,276
May 18, 2 AM $ 0.322
-0.03%
$ 4.68 million $ 175,088
May 18, 1 AM $ 0.322
+0.58%
$ 4.68 million $ 175,927
May 18, 12 AM $ 0.32
-0.09%
$ 4.66 million $ 160,167
May 17, 11 PM $ 0.321
+0.76%
$ 4.66 million $ 157,788