Avalaunch Historical Data

XAVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.428
+6.01%
$ 12.97 million $ 396,525
Mar 25, 2023 $ 0.404
-1.25%
$ 12.23 million $ 360,503
Mar 24, 2023 $ 0.409
-6.78%
$ 12.39 million $ 383,294
Mar 23, 2023 $ 0.438
+11.14%
$ 13.29 million $ 413,427
Mar 22, 2023 $ 0.394
-9.05%
$ 11.95 million $ 427,266
Mar 21, 2023 $ 0.434
+3.95%
$ 13.14 million $ 428,304
Mar 20, 2023 $ 0.417
-7.82%
$ 12.65 million $ 484,131
Mar 19, 2023 $ 0.453
+2.32%
$ 13.72 million $ 461,115
Mar 18, 2023 $ 0.443
-3.28%
$ 13.41 million $ 533,340
Mar 17, 2023 $ 0.458
+15.98%
$ 13.87 million $ 646,424
Mar 16, 2023 $ 0.395
+3.69%
$ 11.96 million $ 437,797
Mar 15, 2023 $ 0.381
-10.95%
$ 11.53 million $ 477,162
Mar 14, 2023 $ 0.427
+12.93%
$ 12.95 million $ 711,409
Mar 13, 2023 $ 0.378
+7.09%
$ 11.46 million $ 540,370
Mar 12, 2023 $ 0.353
+13.64%
$ 10.7 million $ 493,583
Mar 11, 2023 $ 0.311
-4.74%
$ 9.42 million $ 438,914
Mar 10, 2023 $ 0.326
+5.82%
$ 9.89 million $ 459,448
Mar 9, 2023 $ 0.308
-4.92%
$ 9.34 million $ 437,792
Mar 8, 2023 $ 0.324
-6.94%
$ 9.83 million $ 384,175
Mar 7, 2023 $ 0.349
-4.54%
$ 10.56 million $ 471,505
Mar 6, 2023 $ 0.365
+0.69%
$ 11.06 million $ 327,492
Mar 5, 2023 $ 0.363
-0.47%
$ 10.99 million $ 482,931
Mar 4, 2023 $ 0.364
-5.74%
$ 11.04 million $ 285,851
Mar 3, 2023 $ 0.387
-9.03%
$ 11.71 million $ 469,518
Mar 2, 2023 $ 0.425
+2.90%
$ 12.87 million $ 573,433
Mar 1, 2023 $ 0.413
-4.42%
$ 12.51 million $ 633,390
Feb 28, 2023 $ 0.432
-10.08%
$ 13.09 million $ 528,688
Feb 27, 2023 $ 0.48
-2.04%
$ 14.56 million $ 498,849
Feb 26, 2023 $ 0.49
+5.86%
$ 14.86 million $ 426,001
Feb 25, 2023 $ 0.463
-3.32%
$ 14.04 million $ 699,806
Feb 24, 2023 $ 0.479
-6.92%
$ 14.52 million $ 644,113
Feb 23, 2023 $ 0.515
-0.61%
$ 15.6 million $ 834,514
Feb 22, 2023 $ 0.518
-4.67%
$ 15.69 million $ 551,902
Feb 21, 2023 $ 0.543
-5.98%
$ 16.46 million $ 932,779
Feb 20, 2023 $ 0.578
+1.05%
$ 17.51 million $ 791,729
Feb 19, 2023 $ 0.572
-0.19%
$ 17.33 million $ 815,508
Feb 18, 2023 $ 0.573
-1.03%
$ 17.36 million $ 614,191
Feb 17, 2023 $ 0.579
+7.11%
$ 17.54 million $ 929,044
Feb 16, 2023 $ 0.54
-12.21%
$ 16.38 million $ 846,210
Feb 15, 2023 $ 0.616
+17.82%
$ 18.65 million $ 1.14 million
Feb 14, 2023 $ 0.523
+10.48%
$ 15.83 million $ 804,823
Feb 13, 2023 $ 0.473
-2.92%
$ 14.33 million $ 591,747
Feb 12, 2023 $ 0.487
+0.28%
$ 14.76 million $ 1.07 million
Feb 11, 2023 $ 0.486
-6.83%
$ 14.72 million $ 1.06 million
Feb 10, 2023 $ 0.521
+4.02%
$ 15.8 million $ 1.18 million
Feb 9, 2023 $ 0.501
-14.43%
$ 15.19 million $ 626,215
Feb 8, 2023 $ 0.586
-4.85%
$ 17.75 million $ 478,309
Feb 7, 2023 $ 0.616
+3.40%
$ 18.66 million $ 874,996
Feb 6, 2023 $ 0.595
+3.54%
$ 18.04 million $ 808,733
Feb 5, 2023 $ 0.575
-13.10%
$ 17.43 million $ 951,329