Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.283
-0.01%
$ 4.12 million $ 136,308
6:54 AM $ 0.283
+0.01%
$ 4.11 million $ 136,336
6:53 AM $ 0.283
-0.03%
$ 4.11 million $ 136,214
6:52 AM $ 0.283
+0.01%
$ 4.11 million $ 136,242
6:51 AM $ 0.283
+0.01%
$ 4.11 million $ 136,232
6:50 AM $ 0.283
-0.01%
$ 4.11 million $ 136,252
6:49 AM $ 0.283
+0.00%
$ 4.11 million $ 136,233
6:48 AM $ 0.283
-0.01%
$ 4.11 million $ 136,233
6:47 AM $ 0.283
+0.00%
$ 4.11 million $ 136,224
6:46 AM $ 0.283
+0.01%
$ 4.11 million $ 136,225
6:45 AM $ 0.283
+0.01%
$ 4.11 million $ 136,171
6:44 AM $ 0.283
-0.03%
$ 4.11 million $ 136,202
6:43 AM $ 0.283
+0.01%
$ 4.11 million $ 136,215
6:42 AM $ 0.283
-0.01%
$ 4.11 million $ 136,167
6:41 AM $ 0.283
+0.01%
$ 4.11 million $ 136,209
6:40 AM $ 0.283
+0.00%
$ 4.11 million $ 136,137
6:39 AM $ 0.283
+0.03%
$ 4.11 million $ 136,121
6:38 AM $ 0.283
-0.03%
$ 4.11 million $ 136,103
6:37 AM $ 0.283
+0.00%
$ 4.11 million $ 136,115
6:36 AM $ 0.283
+0.00%
$ 4.11 million $ 136,139
6:35 AM $ 0.283
+0.01%
$ 4.11 million $ 136,166
6:34 AM $ 0.283
-0.02%
$ 4.11 million $ 136,151
6:33 AM $ 0.283
+0.00%
$ 4.11 million $ 136,184
6:32 AM $ 0.283
-0.12%
$ 4.11 million $ 136,161
6:31 AM $ 0.283
+0.00%
$ 4.11 million $ 136,146
6:30 AM $ 0.283
-0.01%
$ 4.11 million $ 136,173
6:29 AM $ 0.283
+0.00%
$ 4.12 million $ 136,199
6:28 AM $ 0.283
+0.01%
$ 4.12 million $ 136,191
6:27 AM $ 0.283
-0.02%
$ 4.12 million $ 136,418
6:26 AM $ 0.283
-0.03%
$ 4.12 million $ 136,425
6:25 AM $ 0.283
+0.04%
$ 4.12 million $ 136,401
6:24 AM $ 0.283
+0.00%
$ 4.12 million $ 136,335
6:23 AM $ 0.283
-0.01%
$ 4.12 million $ 136,331
6:22 AM $ 0.283
+0.02%
$ 4.12 million $ 137,136
6:21 AM $ 0.283
+0.00%
$ 4.12 million $ 137,139
6:20 AM $ 0.283
-0.01%
$ 4.12 million $ 137,136
6:19 AM $ 0.283
+0.00%
$ 4.12 million $ 137,164
6:18 AM $ 0.283
+0.01%
$ 4.12 million $ 137,145
6:17 AM $ 0.283
+0.01%
$ 4.12 million $ 137,106
6:16 AM $ 0.283
-0.01%
$ 4.12 million $ 137,138
6:15 AM $ 0.283
+0.01%
$ 4.12 million $ 137,139
6:14 AM $ 0.283
+0.00%
$ 4.12 million $ 137,156
6:13 AM $ 0.283
+0.00%
$ 4.12 million $ 137,163
6:12 AM $ 0.283
+0.01%
$ 4.12 million $ 137,123
6:11 AM $ 0.283
-0.01%
$ 4.12 million $ 137,123
6:10 AM $ 0.283
+0.00%
$ 4.12 million $ 137,117
6:09 AM $ 0.283
-0.01%
$ 4.12 million $ 137,132
6:08 AM $ 0.283
+0.01%
$ 4.12 million $ 137,158
6:07 AM $ 0.283
+0.00%
$ 4.12 million $ 137,116
6:06 AM $ 0.283
+0.01%
$ 4.12 million $ 137,131