Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.313
-0.04%
$ 4.56 million $ 426,203
May 22, 12 AM $ 0.313
+0.05%
$ 4.56 million $ 431,805
May 21, 11 PM $ 0.313
-0.22%
$ 4.56 million $ 441,366
May 21, 10 PM $ 0.313
+1.66%
$ 4.56 million $ 440,591
May 21, 9 PM $ 0.308
-0.11%
$ 4.48 million $ 389,948
May 21, 8 PM $ 0.309
+0.01%
$ 4.49 million $ 419,738
May 21, 7 PM $ 0.309
-0.02%
$ 4.49 million $ 420,254
May 21, 6 PM $ 0.309
-0.11%
$ 4.49 million $ 447,439
May 21, 5 PM $ 0.309
+0.30%
$ 4.49 million $ 447,812
May 21, 4 PM $ 0.308
-2.65%
$ 4.48 million $ 442,956
May 21, 3 PM $ 0.316
+4.35%
$ 4.6 million $ 419,180
May 21, 2 PM $ 0.303
+0.02%
$ 4.41 million $ 269,870
May 21, 1 PM $ 0.303
-0.03%
$ 4.41 million $ 267,192
May 21, 12 PM $ 0.303
-0.28%
$ 4.41 million $ 266,834
May 21, 11 AM $ 0.304
-0.62%
$ 4.42 million $ 263,812
May 21, 10 AM $ 0.306
-0.52%
$ 4.45 million $ 259,565
May 21, 9 AM $ 0.308
-0.45%
$ 4.47 million $ 257,233
May 21, 8 AM $ 0.309
+0.05%
$ 4.49 million $ 251,942
May 21, 7 AM $ 0.309
-0.45%
$ 4.49 million $ 246,713
May 21, 6 AM $ 0.31
+0.35%
$ 4.51 million $ 259,452
May 21, 5 AM $ 0.309
+0.20%
$ 4.49 million $ 270,723
May 21, 4 AM $ 0.308
-0.10%
$ 4.48 million $ 249,910
May 21, 3 AM $ 0.309
+0.05%
$ 4.49 million $ 270,483
May 21, 2 AM $ 0.309
-0.12%
$ 4.49 million $ 273,456
May 21, 1 AM $ 0.309
+0.02%
$ 4.49 million $ 271,304
May 21, 12 AM $ 0.309
+0.06%
$ 4.49 million $ 266,967
May 20, 11 PM $ 0.309
-0.77%
$ 4.49 million $ 260,048
May 20, 10 PM $ 0.311
+0.17%
$ 4.52 million $ 238,097
May 20, 9 PM $ 0.311
-1.08%
$ 4.51 million $ 237,644
May 20, 8 PM $ 0.314
-0.12%
$ 4.56 million $ 209,186
May 20, 7 PM $ 0.314
+1.86%
$ 4.57 million $ 211,010
May 20, 6 PM $ 0.309
+0.11%
$ 4.49 million $ 181,593
May 20, 5 PM $ 0.308
-0.52%
$ 4.48 million $ 180,416
May 20, 4 PM $ 0.31
-0.16%
$ 4.5 million $ 181,725
May 20, 3 PM $ 0.31
+0.16%
$ 4.51 million $ 190,042
May 20, 2 PM $ 0.31
+0.09%
$ 4.51 million $ 189,970
May 20, 1 PM $ 0.31
-0.06%
$ 4.5 million $ 193,882
May 20, 12 PM $ 0.31
+0.06%
$ 4.5 million $ 195,225
May 20, 11 AM $ 0.31
+0.10%
$ 4.5 million $ 222,379
May 20, 10 AM $ 0.309
-0.03%
$ 4.5 million $ 235,467
May 20, 9 AM $ 0.309
+0.12%
$ 4.5 million $ 236,496
May 20, 8 AM $ 0.309
+0.11%
$ 4.49 million $ 236,846
May 20, 7 AM $ 0.309
+0.18%
$ 4.49 million $ 232,991
May 20, 6 AM $ 0.308
+0.76%
$ 4.48 million $ 202,380
May 20, 5 AM $ 0.306
+0.02%
$ 4.45 million $ 198,918
May 20, 4 AM $ 0.306
-0.11%
$ 4.45 million $ 215,616
May 20, 3 AM $ 0.306
-0.08%
$ 4.45 million $ 193,401
May 20, 2 AM $ 0.306
-0.04%
$ 4.45 million $ 187,757
May 20, 1 AM $ 0.306
-0.76%
$ 4.46 million $ 186,450
May 20, 12 AM $ 0.309
+0.04%
$ 4.49 million $ 186,618