Avalaunch Historical Data

XAVA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.291
-0.26%
$ 8.83 million $ 231,906
May 14, 2023 $ 0.292
-2.33%
$ 8.85 million $ 339,163
May 13, 2023 $ 0.299
+4.07%
$ 9.06 million $ 201,072
May 12, 2023 $ 0.287
-5.17%
$ 8.71 million $ 240,326
May 11, 2023 $ 0.303
-5.00%
$ 9.18 million $ 275,378
May 10, 2023 $ 0.319
+2.50%
$ 9.66 million $ 341,457
May 9, 2023 $ 0.311
+0.40%
$ 9.43 million $ 262,896
May 8, 2023 $ 0.31
-6.84%
$ 9.39 million $ 410,073
May 7, 2023 $ 0.333
-0.33%
$ 10.08 million $ 446,878
May 6, 2023 $ 0.334
-3.89%
$ 10.11 million $ 453,850
May 5, 2023 $ 0.347
+1.93%
$ 10.52 million $ 345,799
May 4, 2023 $ 0.341
-4.06%
$ 10.32 million $ 520,444
May 3, 2023 $ 0.355
+1.55%
$ 10.76 million $ 580,336
May 2, 2023 $ 0.35
+4.57%
$ 10.59 million $ 560,472
May 1, 2023 $ 0.334
-5.89%
$ 10.13 million $ 576,619
Apr 30, 2023 $ 0.355
-0.95%
$ 10.77 million $ 417,651
Apr 29, 2023 $ 0.359
-2.66%
$ 10.87 million $ 544,804
Apr 28, 2023 $ 0.369
-0.70%
$ 11.17 million $ 609,578
Apr 27, 2023 $ 0.371
+3.94%
$ 11.25 million $ 706,386
Apr 26, 2023 $ 0.357
-4.97%
$ 10.82 million $ 698,392
Apr 25, 2023 $ 0.376
+4.77%
$ 11.39 million $ 631,920
Apr 24, 2023 $ 0.359
-2.50%
$ 10.87 million $ 489,000
Apr 23, 2023 $ 0.368
-5.14%
$ 11.14 million $ 454,233
Apr 22, 2023 $ 0.388
+11.47%
$ 11.75 million $ 805,540
Apr 21, 2023 $ 0.348
-9.99%
$ 10.54 million $ 507,950
Apr 20, 2023 $ 0.386
-6.76%
$ 11.71 million $ 471,031
Apr 19, 2023 $ 0.414
-9.89%
$ 12.56 million $ 568,451
Apr 18, 2023 $ 0.46
+8.34%
$ 13.94 million $ 610,004
Apr 17, 2023 $ 0.424
+0.98%
$ 12.86 million $ 672,700
Apr 16, 2023 $ 0.42
+9.08%
$ 12.74 million $ 467,907
Apr 15, 2023 $ 0.385
+2.63%
$ 11.68 million $ 362,673
Apr 14, 2023 $ 0.375
-0.59%
$ 11.38 million $ 458,029
Apr 13, 2023 $ 0.378
+10.30%
$ 11.44 million $ 460,028
Apr 12, 2023 $ 0.342
-0.63%
$ 10.37 million $ 374,520
Apr 11, 2023 $ 0.345
-4.55%
$ 10.44 million $ 445,099
Apr 10, 2023 $ 0.361
+15.10%
$ 10.94 million $ 826,198
Apr 9, 2023 $ 0.314
-12.06%
$ 9.5 million $ 488,366
Apr 8, 2023 $ 0.357
-3.51%
$ 10.81 million $ 372,578
Apr 7, 2023 $ 0.37
-3.10%
$ 11.2 million $ 398,331
Apr 6, 2023 $ 0.381
-6.05%
$ 11.56 million $ 423,029
Apr 5, 2023 $ 0.406
+2.39%
$ 12.3 million $ 469,665
Apr 4, 2023 $ 0.397
+2.77%
$ 12.02 million $ 430,031
Apr 3, 2023 $ 0.386
-2.07%
$ 11.69 million $ 433,577
Apr 2, 2023 $ 0.394
-3.94%
$ 11.94 million $ 359,634
Apr 1, 2023 $ 0.41
-0.23%
$ 12.43 million $ 287,914
Mar 31, 2023 $ 0.411
+4.37%
$ 12.45 million $ 392,567
Mar 30, 2023 $ 0.394
-3.60%
$ 11.93 million $ 414,707
Mar 29, 2023 $ 0.409
+2.11%
$ 12.38 million $ 436,350
Mar 28, 2023 $ 0.4
+0.01%
$ 12.13 million $ 409,252
Mar 27, 2023 $ 0.4
-6.49%
$ 12.13 million $ 391,585