Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.283
+0.00%
$ 4.11 million $ 136,146
6:30 AM $ 0.283
-0.01%
$ 4.11 million $ 136,173
6:29 AM $ 0.283
+0.00%
$ 4.12 million $ 136,199
6:28 AM $ 0.283
+0.01%
$ 4.12 million $ 136,191
6:27 AM $ 0.283
-0.02%
$ 4.12 million $ 136,418
6:26 AM $ 0.283
-0.03%
$ 4.12 million $ 136,425
6:25 AM $ 0.283
+0.04%
$ 4.12 million $ 136,401
6:24 AM $ 0.283
+0.00%
$ 4.12 million $ 136,335
6:23 AM $ 0.283
-0.01%
$ 4.12 million $ 136,331
6:22 AM $ 0.283
+0.02%
$ 4.12 million $ 137,136
6:21 AM $ 0.283
+0.00%
$ 4.12 million $ 137,139
6:20 AM $ 0.283
-0.01%
$ 4.12 million $ 137,136
6:19 AM $ 0.283
+0.00%
$ 4.12 million $ 137,164
6:18 AM $ 0.283
+0.01%
$ 4.12 million $ 137,145
6:17 AM $ 0.283
+0.01%
$ 4.12 million $ 137,106
6:16 AM $ 0.283
-0.01%
$ 4.12 million $ 137,138
6:15 AM $ 0.283
+0.01%
$ 4.12 million $ 137,139
6:14 AM $ 0.283
+0.00%
$ 4.12 million $ 137,156
6:13 AM $ 0.283
+0.00%
$ 4.12 million $ 137,163
6:12 AM $ 0.283
+0.01%
$ 4.12 million $ 137,123
6:11 AM $ 0.283
-0.01%
$ 4.12 million $ 137,123
6:10 AM $ 0.283
+0.00%
$ 4.12 million $ 137,117
6:09 AM $ 0.283
-0.01%
$ 4.12 million $ 137,132
6:08 AM $ 0.283
+0.01%
$ 4.12 million $ 137,158
6:07 AM $ 0.283
+0.00%
$ 4.12 million $ 137,116
6:06 AM $ 0.283
+0.01%
$ 4.12 million $ 137,131
6:05 AM $ 0.283
-0.01%
$ 4.12 million $ 137,099
6:04 AM $ 0.283
+0.00%
$ 4.12 million $ 137,133
6:03 AM $ 0.283
+0.00%
$ 4.12 million $ 137,145
6:02 AM $ 0.283
-0.01%
$ 4.12 million $ 137,183
6:01 AM $ 0.283
+0.00%
$ 4.12 million $ 137,182
6:00 AM $ 0.283
+0.00%
$ 4.12 million $ 137,164
5:59 AM $ 0.283
+0.01%
$ 4.12 million $ 137,162
5:58 AM $ 0.283
+0.00%
$ 4.12 million $ 137,134
5:57 AM $ 0.283
+0.00%
$ 4.12 million $ 137,110
5:56 AM $ 0.283
-0.01%
$ 4.12 million $ 137,100
5:55 AM $ 0.283
+0.00%
$ 4.12 million $ 137,099
5:54 AM $ 0.283
+0.00%
$ 4.12 million $ 137,084
5:53 AM $ 0.283
+0.00%
$ 4.12 million $ 137,100
5:52 AM $ 0.283
+0.04%
$ 4.12 million $ 137,100
5:51 AM $ 0.283
-0.04%
$ 4.12 million $ 137,107
5:50 AM $ 0.283
+0.00%
$ 4.12 million $ 137,112
5:49 AM $ 0.283
+0.00%
$ 4.12 million $ 137,083
5:48 AM $ 0.283
+0.00%
$ 4.12 million $ 137,104
5:47 AM $ 0.283
+0.00%
$ 4.12 million $ 137,126
5:46 AM $ 0.283
+0.00%
$ 4.12 million $ 137,150
5:45 AM $ 0.283
+0.00%
$ 4.12 million $ 137,166
5:44 AM $ 0.283
+0.00%
$ 4.12 million $ 137,209
5:43 AM $ 0.283
+0.00%
$ 4.12 million $ 137,188
5:42 AM $ 0.283
+0.00%
$ 4.12 million $ 137,183