Avalaunch Historical Data

XAVA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.246
+1.04%
$ 8.24 million $ 198,720
Jul 2, 2023 $ 0.243
-0.85%
$ 8.16 million $ 193,280
Jul 1, 2023 $ 0.245
+0.70%
$ 8.23 million $ 189,137
Jun 30, 2023 $ 0.244
+3.19%
$ 8.05 million $ 161,480
Jun 29, 2023 $ 0.236
+3.54%
$ 7.8 million $ 264,389
Jun 28, 2023 $ 0.228
-6.96%
$ 7.54 million $ 195,727
Jun 27, 2023 $ 0.245
+3.33%
$ 8.1 million $ 217,241
Jun 26, 2023 $ 0.237
-3.21%
$ 7.85 million $ 171,686
Jun 25, 2023 $ 0.245
+2.08%
$ 8.1 million $ 206,531
Jun 24, 2023 $ 0.24
-2.67%
$ 7.92 million $ 175,731
Jun 23, 2023 $ 0.247
+3.08%
$ 8.15 million $ 217,679
Jun 22, 2023 $ 0.239
-0.01%
$ 7.91 million $ 171,326
Jun 21, 2023 $ 0.239
+12.85%
$ 7.89 million $ 171,767
Jun 20, 2023 $ 0.212
+7.09%
$ 6.99 million $ 238,342
Jun 19, 2023 $ 0.198
-0.52%
$ 6.53 million $ 231,030
Jun 18, 2023 $ 0.199
-2.05%
$ 6.56 million $ 200,397
Jun 17, 2023 $ 0.203
+0.49%
$ 6.7 million $ 213,814
Jun 16, 2023 $ 0.202
+3.65%
$ 6.66 million $ 207,885
Jun 15, 2023 $ 0.195
-0.59%
$ 6.44 million $ 188,356
Jun 14, 2023 $ 0.196
-4.99%
$ 6.48 million $ 217,524
Jun 13, 2023 $ 0.206
+0.18%
$ 6.82 million $ 195,305
Jun 12, 2023 $ 0.206
-2.84%
$ 6.81 million $ 168,284
Jun 11, 2023 $ 0.212
-0.35%
$ 7 million $ 151,169
Jun 10, 2023 $ 0.213
-12.20%
$ 7.03 million $ 188,138
Jun 9, 2023 $ 0.242
-1.25%
$ 8.01 million $ 233,763
Jun 8, 2023 $ 0.246
+0.58%
$ 8.11 million $ 229,677
Jun 7, 2023 $ 0.244
-7.86%
$ 8.06 million $ 366,824
Jun 6, 2023 $ 0.265
+5.44%
$ 8.75 million $ 256,430
Jun 5, 2023 $ 0.251
-10.69%
$ 8.3 million $ 292,241
Jun 4, 2023 $ 0.281
+2.81%
$ 9.29 million $ 175,611
Jun 3, 2023 $ 0.274
+2.98%
$ 9.04 million $ 208,341
Jun 2, 2023 $ 0.266
+5.15%
$ 8.78 million $ 342,314
Jun 1, 2023 $ 0.253
-0.58%
$ 8.37 million $ 221,906
May 31, 2023 $ 0.255
-0.55%
$ 8.42 million $ 235,737
May 30, 2023 $ 0.256
+0.59%
$ 7.76 million $ 291,052
May 29, 2023 $ 0.255
-3.13%
$ 7.72 million $ 194,705
May 28, 2023 $ 0.263
+0.13%
$ 7.97 million $ 194,837
May 27, 2023 $ 0.263
+1.61%
$ 7.96 million $ 223,183
May 26, 2023 $ 0.258
+1.64%
$ 7.83 million $ 289,760
May 25, 2023 $ 0.254
-2.99%
$ 7.71 million $ 192,235
May 24, 2023 $ 0.262
-0.79%
$ 7.94 million $ 412,549
May 23, 2023 $ 0.264
-0.19%
$ 8.01 million $ 294,932
May 22, 2023 $ 0.265
-1.42%
$ 8.02 million $ 212,000
May 21, 2023 $ 0.269
-2.42%
$ 8.14 million $ 234,963
May 20, 2023 $ 0.275
+2.83%
$ 8.34 million $ 248,459
May 19, 2023 $ 0.268
-2.13%
$ 8.11 million $ 267,041
May 18, 2023 $ 0.273
-3.08%
$ 8.29 million $ 259,635
May 17, 2023 $ 0.282
-0.19%
$ 8.55 million $ 220,078
May 16, 2023 $ 0.283
-2.97%
$ 8.56 million $ 208,931
May 15, 2023 $ 0.291
-0.26%
$ 8.83 million $ 231,906