Avalaunch Historical Data

XAVA Page 22
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.283
+0.01%
$ 4.12 million $ 137,131
6:05 AM $ 0.283
-0.01%
$ 4.12 million $ 137,099
6:04 AM $ 0.283
+0.00%
$ 4.12 million $ 137,133
6:03 AM $ 0.283
+0.00%
$ 4.12 million $ 137,145
6:02 AM $ 0.283
-0.01%
$ 4.12 million $ 137,183
6:01 AM $ 0.283
+0.00%
$ 4.12 million $ 137,182
6:00 AM $ 0.283
+0.00%
$ 4.12 million $ 137,164
5:59 AM $ 0.283
+0.01%
$ 4.12 million $ 137,162
5:58 AM $ 0.283
+0.00%
$ 4.12 million $ 137,134
5:57 AM $ 0.283
+0.00%
$ 4.12 million $ 137,110
5:56 AM $ 0.283
-0.01%
$ 4.12 million $ 137,100
5:55 AM $ 0.283
+0.00%
$ 4.12 million $ 137,099
5:54 AM $ 0.283
+0.00%
$ 4.12 million $ 137,084
5:53 AM $ 0.283
+0.00%
$ 4.12 million $ 137,100
5:52 AM $ 0.283
+0.04%
$ 4.12 million $ 137,100
5:51 AM $ 0.283
-0.04%
$ 4.12 million $ 137,107
5:50 AM $ 0.283
+0.00%
$ 4.12 million $ 137,112
5:49 AM $ 0.283
+0.00%
$ 4.12 million $ 137,083
5:48 AM $ 0.283
+0.00%
$ 4.12 million $ 137,104
5:47 AM $ 0.283
+0.00%
$ 4.12 million $ 137,126
5:46 AM $ 0.283
+0.00%
$ 4.12 million $ 137,150
5:45 AM $ 0.283
+0.00%
$ 4.12 million $ 137,166
5:44 AM $ 0.283
+0.00%
$ 4.12 million $ 137,209
5:43 AM $ 0.283
+0.00%
$ 4.12 million $ 137,188
5:42 AM $ 0.283
+0.00%
$ 4.12 million $ 137,183
5:41 AM $ 0.283
+0.00%
$ 4.12 million $ 137,194
5:40 AM $ 0.283
+0.00%
$ 4.12 million $ 137,196
5:39 AM $ 0.283
-0.01%
$ 4.12 million $ 137,177
5:38 AM $ 0.283
+0.00%
$ 4.12 million $ 137,164
5:37 AM $ 0.283
+0.00%
$ 4.12 million $ 137,141
5:36 AM $ 0.283
+0.01%
$ 4.12 million $ 137,108
5:35 AM $ 0.283
+0.00%
$ 4.12 million $ 137,118
5:34 AM $ 0.283
+0.00%
$ 4.12 million $ 137,196
5:33 AM $ 0.283
+0.00%
$ 4.12 million $ 137,189
5:32 AM $ 0.283
+0.00%
$ 4.12 million $ 137,211
5:31 AM $ 0.283
+0.00%
$ 4.12 million $ 136,590
5:30 AM $ 0.283
+0.00%
$ 4.12 million $ 136,561
5:29 AM $ 0.283
+0.00%
$ 4.12 million $ 136,526
5:28 AM $ 0.283
+0.00%
$ 4.12 million $ 136,539
5:27 AM $ 0.283
+0.00%
$ 4.12 million $ 136,570
5:26 AM $ 0.283
+0.00%
$ 4.12 million $ 136,608
5:25 AM $ 0.283
+0.00%
$ 4.12 million $ 136,649
5:24 AM $ 0.283
-0.01%
$ 4.12 million $ 136,633
5:23 AM $ 0.283
-0.01%
$ 4.12 million $ 136,561
5:22 AM $ 0.283
-0.01%
$ 4.12 million $ 136,506
5:21 AM $ 0.283
-0.01%
$ 4.12 million $ 136,469
5:20 AM $ 0.283
+0.00%
$ 4.12 million $ 136,446
5:19 AM $ 0.283
+0.00%
$ 4.12 million $ 136,385
5:18 AM $ 0.283
+0.00%
$ 4.12 million $ 136,383
5:17 AM $ 0.283
-0.01%
$ 4.12 million $ 136,376