Avalaunch Historical Data

XAVA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.164
-1.30%
$ 5.51 million $ 133,120
Aug 21, 2023 $ 0.166
-4.92%
$ 5.58 million $ 143,386
Aug 20, 2023 $ 0.175
-0.58%
$ 5.87 million $ 160,507
Aug 19, 2023 $ 0.176
+0.43%
$ 5.9 million $ 134,900
Aug 18, 2023 $ 0.175
+2.15%
$ 5.88 million $ 156,415
Aug 17, 2023 $ 0.172
-3.67%
$ 5.75 million $ 181,008
Aug 16, 2023 $ 0.178
-3.28%
$ 5.97 million $ 200,861
Aug 15, 2023 $ 0.184
-3.23%
$ 6.18 million $ 126,432
Aug 14, 2023 $ 0.19
+1.30%
$ 6.38 million $ 123,120
Aug 13, 2023 $ 0.188
-0.86%
$ 6.3 million $ 120,020
Aug 12, 2023 $ 0.19
-1.82%
$ 6.35 million $ 116,375
Aug 11, 2023 $ 0.193
-40.57%
$ 6.47 million $ 148,239
Aug 10, 2023 $ 0.196
+3.32%
$ 6.58 million $ 119,363
Aug 9, 2023 $ 0.19
-1.02%
$ 6.37 million $ 108,824
Aug 8, 2023 $ 0.192
+1.44%
$ 6.44 million $ 113,309
Aug 7, 2023 $ 0.189
-0.79%
$ 6.35 million $ 94,539
Aug 6, 2023 $ 0.191
-0.30%
$ 6.4 million $ 102,065
Aug 5, 2023 $ 0.191
+0.89%
$ 6.42 million $ 105,177
Aug 4, 2023 $ 0.19
-1.44%
$ 6.36 million $ 103,244
Aug 3, 2023 $ 0.192
-49.31%
$ 6.45 million $ 209,285
Aug 2, 2023 $ 0.382
+92.33%
$ 12.81 million $ 13,696
Aug 1, 2023 $ 0.199
-2.13%
$ 6.66 million $ 165,486
Jul 31, 2023 $ 0.203
+3.10%
$ 6.82 million $ 185,734
Jul 30, 2023 $ 0.197
+0.55%
$ 6.62 million $ 211,919
Jul 29, 2023 $ 0.196
+1.76%
$ 6.59 million $ 180,135
Jul 28, 2023 $ 0.193
+0.23%
$ 6.47 million $ 190,455
Jul 27, 2023 $ 0.193
-1.75%
$ 6.46 million $ 241,715
Jul 26, 2023 $ 0.196
+0.18%
$ 6.57 million $ 242,180
Jul 25, 2023 $ 0.196
-2.03%
$ 6.56 million $ 297,416
Jul 24, 2023 $ 0.2
-3.67%
$ 6.7 million $ 245,603
Jul 23, 2023 $ 0.207
+1.14%
$ 6.95 million $ 377,655
Jul 22, 2023 $ 0.205
-1.75%
$ 6.87 million $ 333,088
Jul 21, 2023 $ 0.209
+1.00%
$ 7 million $ 238,647
Jul 20, 2023 $ 0.207
-0.11%
$ 6.93 million $ 369,363
Jul 19, 2023 $ 0.207
+1.22%
$ 6.94 million $ 251,920
Jul 18, 2023 $ 0.204
-3.56%
$ 6.86 million $ 350,738
Jul 17, 2023 $ 0.212
+0.28%
$ 7.12 million $ 274,405
Jul 16, 2023 $ 0.212
-5.02%
$ 7.1 million $ 373,279
Jul 15, 2023 $ 0.223
-4.06%
$ 7.47 million $ 245,676
Jul 14, 2023 $ 0.232
+1.75%
$ 7.79 million $ 250,682
Jul 13, 2023 $ 0.228
+8.68%
$ 7.63 million $ 247,953
Jul 12, 2023 $ 0.209
-2.26%
$ 7.02 million $ 339,494
Jul 11, 2023 $ 0.214
-2.87%
$ 7.18 million $ 313,622
Jul 10, 2023 $ 0.22
-3.55%
$ 7.38 million $ 216,984
Jul 9, 2023 $ 0.228
-6.30%
$ 7.65 million $ 241,033
Jul 8, 2023 $ 0.244
+8.21%
$ 8.17 million $ 348,365
Jul 7, 2023 $ 0.225
-0.23%
$ 7.56 million $ 184,525
Jul 6, 2023 $ 0.225
-2.77%
$ 7.56 million $ 196,358
Jul 5, 2023 $ 0.232
-3.16%
$ 7.77 million $ 182,468
Jul 4, 2023 $ 0.239
-2.80%
$ 8.01 million $ 163,172