Avalaunch Historical Data

XAVA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.154
-5.46%
$ 5.26 million $ 183,844
Oct 10, 2023 $ 0.163
-0.67%
$ 5.56 million $ 155,470
Oct 9, 2023 $ 0.164
-2.48%
$ 5.6 million $ 136,444
Oct 8, 2023 $ 0.168
-2.18%
$ 5.74 million $ 125,009
Oct 7, 2023 $ 0.172
-4.48%
$ 5.87 million $ 148,241
Oct 6, 2023 $ 0.18
+5.56%
$ 6.14 million $ 181,549
Oct 5, 2023 $ 0.171
+1.41%
$ 5.81 million $ 155,485
Oct 4, 2023 $ 0.168
+3.84%
$ 5.72 million $ 107,942
Oct 3, 2023 $ 0.162
-0.18%
$ 5.51 million $ 159,696
Oct 2, 2023 $ 0.162
-3.75%
$ 5.52 million $ 171,978
Oct 1, 2023 $ 0.168
+4.61%
$ 5.73 million $ 132,164
Sep 30, 2023 $ 0.161
-0.63%
$ 5.49 million $ 153,055
Sep 29, 2023 $ 0.162
+2.11%
$ 5.52 million $ 171,056
Sep 28, 2023 $ 0.159
+3.37%
$ 5.41 million $ 143,109
Sep 27, 2023 $ 0.154
-0.03%
$ 5.2 million $ 155,887
Sep 26, 2023 $ 0.154
-2.37%
$ 5.2 million $ 190,070
Sep 25, 2023 $ 0.158
+0.02%
$ 5.33 million $ 188,811
Sep 24, 2023 $ 0.158
-2.03%
$ 5.33 million $ 183,533
Sep 23, 2023 $ 0.161
+0.86%
$ 5.44 million $ 175,293
Sep 22, 2023 $ 0.16
+3.57%
$ 5.39 million $ 152,820
Sep 21, 2023 $ 0.154
-1.29%
$ 5.17 million $ 152,415
Sep 20, 2023 $ 0.156
+0.41%
$ 5.23 million $ 191,580
Sep 19, 2023 $ 0.155
+0.52%
$ 5.21 million $ 196,886
Sep 18, 2023 $ 0.155
-4.10%
$ 5.18 million $ 211,897
Sep 17, 2023 $ 0.161
-2.05%
$ 5.41 million $ 158,750
Sep 16, 2023 $ 0.165
-2.38%
$ 5.52 million $ 141,706
Sep 15, 2023 $ 0.169
-1.04%
$ 5.65 million $ 207,643
Sep 14, 2023 $ 0.17
+3.51%
$ 5.71 million $ 244,163
Sep 13, 2023 $ 0.165
+0.69%
$ 5.52 million $ 202,926
Sep 12, 2023 $ 0.163
+5.76%
$ 5.48 million $ 268,148
Sep 11, 2023 $ 0.155
-1.81%
$ 5.18 million $ 223,749
Sep 10, 2023 $ 0.157
-2.55%
$ 5.28 million $ 237,689
Sep 9, 2023 $ 0.162
-1.14%
$ 5.42 million $ 193,909
Sep 8, 2023 $ 0.163
-0.37%
$ 5.48 million $ 234,473
Sep 7, 2023 $ 0.164
-0.90%
$ 5.5 million $ 227,094
Sep 6, 2023 $ 0.166
-2.75%
$ 5.55 million $ 241,857
Sep 5, 2023 $ 0.17
+1.78%
$ 5.71 million $ 188,870
Sep 4, 2023 $ 0.167
+1.12%
$ 5.61 million $ 135,712
Sep 3, 2023 $ 0.165
-0.69%
$ 5.55 million $ 208,600
Sep 2, 2023 $ 0.167
+0.76%
$ 5.59 million $ 216,627
Sep 1, 2023 $ 0.165
-0.20%
$ 5.54 million $ 153,475
Aug 31, 2023 $ 0.166
-4.27%
$ 5.55 million $ 131,719
Aug 30, 2023 $ 0.173
-3.94%
$ 5.8 million $ 144,441
Aug 29, 2023 $ 0.18
+6.46%
$ 6.04 million $ 182,543
Aug 28, 2023 $ 0.169
+1.70%
$ 5.68 million $ 176,079
Aug 27, 2023 $ 0.166
+1.45%
$ 5.58 million $ 189,300
Aug 26, 2023 $ 0.164
+0.29%
$ 5.5 million $ 209,166
Aug 25, 2023 $ 0.164
-0.41%
$ 5.48 million $ 162,225
Aug 24, 2023 $ 0.164
-0.71%
$ 5.5 million $ 146,581
Aug 23, 2023 $ 0.165
+0.62%
$ 5.54 million $ 112,936