Avalaunch Historical Data

XAVA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.521
-3.83%
$ 18.04 million $ 160,744
Nov 29, 2023 $ 0.542
-2.75%
$ 18.76 million $ 223,054
Nov 28, 2023 $ 0.557
+12.68%
$ 19.3 million $ 258,098
Nov 27, 2023 $ 0.494
-13.67%
$ 17.12 million $ 385,024
Nov 26, 2023 $ 0.572
+3.37%
$ 19.82 million $ 272,877
Nov 25, 2023 $ 0.554
+1.30%
$ 19.18 million $ 169,566
Nov 24, 2023 $ 0.548
+8.32%
$ 18.98 million $ 192,276
Nov 23, 2023 $ 0.505
+2.54%
$ 17.36 million $ 195,986
Nov 22, 2023 $ 0.492
+21.91%
$ 16.92 million $ 360,854
Nov 21, 2023 $ 0.404
-11.84%
$ 13.89 million $ 307,863
Nov 20, 2023 $ 0.459
-10.12%
$ 15.8 million $ 431,803
Nov 19, 2023 $ 0.511
+6.69%
$ 17.58 million $ 339,291
Nov 18, 2023 $ 0.479
+2.21%
$ 16.47 million $ 304,723
Nov 17, 2023 $ 0.469
-0.76%
$ 16.12 million $ 459,926
Nov 16, 2023 $ 0.47
+1.98%
$ 16.18 million $ 587,106
Nov 15, 2023 $ 0.461
+18.36%
$ 15.86 million $ 469,660
Nov 14, 2023 $ 0.39
+11.24%
$ 13.41 million $ 463,555
Nov 13, 2023 $ 0.352
-22.06%
$ 12.09 million $ 603,974
Nov 12, 2023 $ 0.451
+18.90%
$ 15.5 million $ 804,822
Nov 11, 2023 $ 0.38
+41.13%
$ 13.08 million $ 562,005
Nov 10, 2023 $ 0.27
+19.42%
$ 9.27 million $ 215,876
Nov 9, 2023 $ 0.226
-2.26%
$ 7.76 million $ 234,112
Nov 8, 2023 $ 0.231
+1.51%
$ 7.95 million $ 185,614
Nov 7, 2023 $ 0.228
-2.75%
$ 7.82 million $ 203,439
Nov 6, 2023 $ 0.234
+11.76%
$ 8.03 million $ 194,034
Nov 5, 2023 $ 0.209
-0.29%
$ 7.19 million $ 166,931
Nov 4, 2023 $ 0.21
+2.77%
$ 7.22 million $ 168,311
Nov 3, 2023 $ 0.204
-1.29%
$ 7.02 million $ 193,098
Nov 2, 2023 $ 0.207
-4.42%
$ 7.11 million $ 179,633
Nov 1, 2023 $ 0.216
+9.95%
$ 7.43 million $ 235,050
Oct 31, 2023 $ 0.196
-1.01%
$ 6.74 million $ 152,481
Oct 30, 2023 $ 0.198
+2.39%
$ 6.81 million $ 164,328
Oct 29, 2023 $ 0.193
+2.85%
$ 6.63 million $ 154,592
Oct 28, 2023 $ 0.188
-0.34%
$ 6.47 million $ 154,303
Oct 27, 2023 $ 0.189
-1.81%
$ 6.49 million $ 165,058
Oct 26, 2023 $ 0.192
+1.78%
$ 6.61 million $ 154,389
Oct 25, 2023 $ 0.189
-0.90%
$ 6.5 million $ 203,161
Oct 24, 2023 $ 0.191
+2.30%
$ 6.55 million $ 179,974
Oct 23, 2023 $ 0.187
+8.79%
$ 6.38 million $ 161,509
Oct 22, 2023 $ 0.172
+3.49%
$ 5.86 million $ 155,290
Oct 21, 2023 $ 0.166
+3.53%
$ 5.66 million $ 171,771
Oct 20, 2023 $ 0.161
+1.57%
$ 5.47 million $ 168,853
Oct 19, 2023 $ 0.158
+1.42%
$ 5.39 million $ 183,451
Oct 18, 2023 $ 0.156
-1.05%
$ 5.32 million $ 165,578
Oct 17, 2023 $ 0.158
-3.39%
$ 5.37 million $ 145,878
Oct 16, 2023 $ 0.163
+7.14%
$ 5.56 million $ 155,077
Oct 15, 2023 $ 0.152
-2.32%
$ 5.19 million $ 196,677
Oct 14, 2023 $ 0.156
-0.54%
$ 5.31 million $ 198,593
Oct 13, 2023 $ 0.156
+0.16%
$ 5.33 million $ 159,937
Oct 12, 2023 $ 0.156
+1.35%
$ 5.33 million $ 129,520