Avalaunch Historical Data

XAVA Page 2
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.286
+0.00%
$ 4.15 million $ 132,298
9:59 PM $ 0.286
-0.01%
$ 4.15 million $ 132,295
9:58 PM $ 0.286
+0.00%
$ 4.15 million $ 132,280
9:57 PM $ 0.286
+0.03%
$ 4.15 million $ 132,295
9:56 PM $ 0.285
+0.00%
$ 4.15 million $ 132,740
9:55 PM $ 0.285
+0.00%
$ 4.15 million $ 132,752
9:54 PM $ 0.285
+0.00%
$ 4.15 million $ 132,726
9:53 PM $ 0.285
-0.01%
$ 4.15 million $ 132,710
9:52 PM $ 0.286
-0.09%
$ 4.15 million $ 132,711
9:51 PM $ 0.286
+0.00%
$ 4.15 million $ 132,301
9:50 PM $ 0.286
+0.03%
$ 4.15 million $ 132,340
9:49 PM $ 0.286
+0.01%
$ 4.15 million $ 132,363
9:48 PM $ 0.286
+0.04%
$ 4.15 million $ 132,410
9:47 PM $ 0.286
-0.02%
$ 4.15 million $ 132,430
9:46 PM $ 0.286
+0.02%
$ 4.15 million $ 132,289
9:45 PM $ 0.286
-0.03%
$ 4.15 million $ 132,218
9:44 PM $ 0.286
+0.01%
$ 4.15 million $ 132,177
9:43 PM $ 0.286
-0.02%
$ 4.15 million $ 132,203
9:42 PM $ 0.286
-0.03%
$ 4.15 million $ 132,162
9:41 PM $ 0.286
-0.05%
$ 4.15 million $ 132,211
9:40 PM $ 0.286
+0.00%
$ 4.15 million $ 132,162
9:39 PM $ 0.286
+0.01%
$ 4.16 million $ 132,140
9:38 PM $ 0.286
+0.00%
$ 4.16 million $ 132,099
9:37 PM $ 0.286
+0.00%
$ 4.16 million $ 132,071
9:36 PM $ 0.286
+0.01%
$ 4.16 million $ 132,047
9:35 PM $ 0.286
+0.00%
$ 4.16 million $ 131,993
9:34 PM $ 0.286
+0.00%
$ 4.15 million $ 131,957
9:33 PM $ 0.286
-0.01%
$ 4.15 million $ 131,912
9:32 PM $ 0.286
+0.02%
$ 4.15 million $ 131,887
9:31 PM $ 0.286
-0.05%
$ 4.15 million $ 131,847
9:30 PM $ 0.286
-0.01%
$ 4.15 million $ 131,696
9:29 PM $ 0.286
+0.03%
$ 4.16 million $ 131,681
9:28 PM $ 0.286
+0.00%
$ 4.16 million $ 131,724
9:27 PM $ 0.286
-0.06%
$ 4.16 million $ 131,756
9:26 PM $ 0.286
-0.01%
$ 4.16 million $ 131,730
9:25 PM $ 0.286
+0.00%
$ 4.16 million $ 131,736
9:24 PM $ 0.286
-0.01%
$ 4.16 million $ 131,749
9:23 PM $ 0.286
+0.03%
$ 4.16 million $ 131,773
9:22 PM $ 0.286
+0.01%
$ 4.16 million $ 131,764
9:21 PM $ 0.286
+0.00%
$ 4.16 million $ 131,750
9:20 PM $ 0.286
+0.09%
$ 4.16 million $ 131,775
9:19 PM $ 0.286
-0.12%
$ 4.15 million $ 131,723
9:18 PM $ 0.286
+0.00%
$ 4.15 million $ 131,705
9:17 PM $ 0.286
+0.12%
$ 4.15 million $ 131,722
9:16 PM $ 0.286
-0.09%
$ 4.15 million $ 131,995
9:15 PM $ 0.286
+0.07%
$ 4.15 million $ 131,997
9:14 PM $ 0.286
+0.00%
$ 4.15 million $ 131,909
9:13 PM $ 0.286
+0.01%
$ 4.15 million $ 131,912
9:12 PM $ 0.286
-0.02%
$ 4.15 million $ 131,971
9:11 PM $ 0.286
-0.02%
$ 4.15 million $ 131,977