Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.283
+0.00%
$ 4.12 million $ 136,353
5:13 AM $ 0.283
+0.00%
$ 4.12 million $ 136,370
5:12 AM $ 0.283
+0.00%
$ 4.12 million $ 136,345
5:11 AM $ 0.283
+0.00%
$ 4.12 million $ 136,369
5:10 AM $ 0.283
+0.01%
$ 4.12 million $ 136,348
5:09 AM $ 0.283
+0.00%
$ 4.12 million $ 136,363
5:08 AM $ 0.283
+0.00%
$ 4.12 million $ 136,316
5:07 AM $ 0.283
+0.01%
$ 4.12 million $ 136,319
5:06 AM $ 0.283
-0.01%
$ 4.12 million $ 136,253
5:05 AM $ 0.283
+0.00%
$ 4.12 million $ 136,209
5:04 AM $ 0.283
-0.01%
$ 4.12 million $ 136,160
5:03 AM $ 0.283
+0.00%
$ 4.12 million $ 136,083
5:02 AM $ 0.283
+0.01%
$ 4.12 million $ 136,037
5:01 AM $ 0.283
+0.00%
$ 4.12 million $ 136,021
5:00 AM $ 0.283
+0.00%
$ 4.12 million $ 136,081
4:59 AM $ 0.283
+0.00%
$ 4.12 million $ 136,118
4:58 AM $ 0.283
+0.00%
$ 4.12 million $ 136,085
4:57 AM $ 0.283
+0.00%
$ 4.12 million $ 136,030
4:56 AM $ 0.283
+0.00%
$ 4.12 million $ 135,948
4:55 AM $ 0.283
+0.00%
$ 4.12 million $ 135,928
4:54 AM $ 0.283
+0.01%
$ 4.12 million $ 135,976
4:53 AM $ 0.283
+0.00%
$ 4.12 million $ 135,933
4:52 AM $ 0.283
-0.02%
$ 4.12 million $ 135,969
4:51 AM $ 0.283
-0.01%
$ 4.12 million $ 136,042
4:50 AM $ 0.283
+0.01%
$ 4.12 million $ 135,986
4:49 AM $ 0.283
+0.02%
$ 4.12 million $ 136,017
4:48 AM $ 0.283
-0.03%
$ 4.12 million $ 135,888
4:47 AM $ 0.283
+0.03%
$ 4.12 million $ 135,860
4:46 AM $ 0.283
-0.03%
$ 4.12 million $ 135,809
4:45 AM $ 0.283
+0.00%
$ 4.12 million $ 135,798
4:44 AM $ 0.283
+0.00%
$ 4.12 million $ 135,789
4:43 AM $ 0.283
+0.00%
$ 4.12 million $ 135,766
4:42 AM $ 0.283
+0.00%
$ 4.12 million $ 135,744
4:41 AM $ 0.283
-0.01%
$ 4.12 million $ 135,651
4:40 AM $ 0.284
-0.02%
$ 4.12 million $ 135,680
4:39 AM $ 0.284
-0.01%
$ 4.12 million $ 135,668
4:38 AM $ 0.284
+0.01%
$ 4.12 million $ 135,686
4:37 AM $ 0.284
+0.00%
$ 4.12 million $ 135,667
4:36 AM $ 0.284
+0.00%
$ 4.12 million $ 135,455
4:35 AM $ 0.284
+0.00%
$ 4.12 million $ 135,441
4:34 AM $ 0.284
+0.00%
$ 4.12 million $ 135,439
4:33 AM $ 0.284
-0.01%
$ 4.12 million $ 135,395
4:32 AM $ 0.284
-0.03%
$ 4.12 million $ 135,387
4:31 AM $ 0.284
-0.09%
$ 4.12 million $ 135,387
4:30 AM $ 0.284
-0.08%
$ 4.12 million $ 135,345
4:29 AM $ 0.284
+0.01%
$ 4.13 million $ 135,319
4:28 AM $ 0.284
-0.01%
$ 4.13 million $ 135,320
4:27 AM $ 0.284
+0.00%
$ 4.13 million $ 135,296
4:26 AM $ 0.284
+0.00%
$ 4.13 million $ 135,294
4:25 AM $ 0.284
+0.00%
$ 4.13 million $ 135,261