Avalaunch Historical Data

XAVA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 1.22
-0.69%
$ 42.94 million $ 988,532
Jan 18, 2024 $ 1.23
-10.34%
$ 43.27 million $ 1.35 million
Jan 17, 2024 $ 1.37
+2.10%
$ 48.25 million $ 1.59 million
Jan 16, 2024 $ 1.34
-0.37%
$ 47.27 million $ 778,943
Jan 15, 2024 $ 1.35
+5.19%
$ 47.45 million $ 1.52 million
Jan 14, 2024 $ 1.28
-2.16%
$ 45.11 million $ 1.26 million
Jan 13, 2024 $ 1.31
-0.68%
$ 45.91 million $ 1.77 million
Jan 12, 2024 $ 1.32
-9.38%
$ 46.23 million $ 2.24 million
Jan 11, 2024 $ 1.45
-5.43%
$ 51.01 million $ 2.15 million
Jan 10, 2024 $ 1.54
+14.27%
$ 53.94 million $ 2.61 million
Jan 9, 2024 $ 1.35
-3.96%
$ 47.2 million $ 3.15 million
Jan 8, 2024 $ 1.4
+6.04%
$ 49.16 million $ 2.44 million
Jan 7, 2024 $ 1.32
-4.66%
$ 46.35 million $ 639,130
Jan 6, 2024 $ 1.39
-1.16%
$ 48.6 million $ 504,995
Jan 5, 2024 $ 1.4
-8.27%
$ 49.12 million $ 1.27 million
Jan 4, 2024 $ 1.53
+3.64%
$ 53.6 million $ 677,073
Jan 3, 2024 $ 1.47
-7.22%
$ 51.69 million $ 1.41 million
Jan 2, 2024 $ 1.59
-12.04%
$ 55.72 million $ 1.44 million
Jan 1, 2024 $ 1.81
+51.37%
$ 63.35 million $ 1.82 million
Dec 31, 2023 $ 1.19
+3.78%
$ 41.6 million $ 577,096
Dec 30, 2023 $ 1.15
+5.20%
$ 40.08 million $ 861,227
Dec 29, 2023 $ 1.09
+0.67%
$ 38.14 million $ 430,275
Dec 28, 2023 $ 1.09
-5.28%
$ 37.89 million $ 410,170
Dec 27, 2023 $ 1.15
-0.77%
$ 40 million $ 1.68 million
Dec 26, 2023 $ 1.16
-6.07%
$ 40.3 million $ 2.23 million
Dec 25, 2023 $ 1.23
-4.99%
$ 42.92 million $ 1.78 million
Dec 24, 2023 $ 1.29
+1.80%
$ 45.17 million $ 2.09 million
Dec 23, 2023 $ 1.27
+5.92%
$ 44.44 million $ 1.6 million
Dec 22, 2023 $ 1.2
-6.44%
$ 41.96 million $ 3.11 million
Dec 21, 2023 $ 1.29
+0.53%
$ 44.85 million $ 2.2 million
Dec 20, 2023 $ 1.28
+5.93%
$ 44.61 million $ 2.87 million
Dec 19, 2023 $ 1.21
-6.15%
$ 42.12 million $ 2.98 million
Dec 18, 2023 $ 1.29
+2.83%
$ 44.88 million $ 4.05 million
Dec 17, 2023 $ 1.25
-8.67%
$ 43.66 million $ 513,299
Dec 16, 2023 $ 1.37
+1.86%
$ 47.95 million $ 798,999
Dec 15, 2023 $ 1.36
-12.74%
$ 47.35 million $ 1.37 million
Dec 14, 2023 $ 1.51
-1.03%
$ 52.77 million $ 1.32 million
Dec 13, 2023 $ 1.53
+3.05%
$ 53.29 million $ 4.39 million
Dec 12, 2023 $ 1.48
-11.40%
$ 51.7 million $ 5.52 million
Dec 11, 2023 $ 1.67
+3.17%
$ 58.35 million $ 9.68 million
Dec 10, 2023 $ 1.62
+26.09%
$ 56.62 million $ 3.05 million
Dec 9, 2023 $ 1.29
-8.08%
$ 44.91 million $ 5.46 million
Dec 8, 2023 $ 1.4
+51.42%
$ 48.85 million $ 4.03 million
Dec 7, 2023 $ 0.925
-0.58%
$ 32.26 million $ 3.69 million
Dec 6, 2023 $ 0.93
+27.72%
$ 32.45 million $ 4.99 million
Dec 5, 2023 $ 0.729
+16.81%
$ 25.42 million $ 693,455
Dec 4, 2023 $ 0.623
+12.39%
$ 21.75 million $ 488,627
Dec 3, 2023 $ 0.555
-2.32%
$ 19.35 million $ 288,949
Dec 2, 2023 $ 0.568
+4.37%
$ 19.81 million $ 212,501
Dec 1, 2023 $ 0.545
+4.60%
$ 19.01 million $ 200,398