Avalaunch Historical Data

XAVA Page 18
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.283
+0.00%
$ 4.12 million $ 135,766
4:42 AM $ 0.283
+0.00%
$ 4.12 million $ 135,744
4:41 AM $ 0.283
-0.01%
$ 4.12 million $ 135,651
4:40 AM $ 0.284
-0.02%
$ 4.12 million $ 135,680
4:39 AM $ 0.284
-0.01%
$ 4.12 million $ 135,668
4:38 AM $ 0.284
+0.01%
$ 4.12 million $ 135,686
4:37 AM $ 0.284
+0.00%
$ 4.12 million $ 135,667
4:36 AM $ 0.284
+0.00%
$ 4.12 million $ 135,455
4:35 AM $ 0.284
+0.00%
$ 4.12 million $ 135,441
4:34 AM $ 0.284
+0.00%
$ 4.12 million $ 135,439
4:33 AM $ 0.284
-0.01%
$ 4.12 million $ 135,395
4:32 AM $ 0.284
-0.03%
$ 4.12 million $ 135,387
4:31 AM $ 0.284
-0.09%
$ 4.12 million $ 135,387
4:30 AM $ 0.284
-0.08%
$ 4.12 million $ 135,345
4:29 AM $ 0.284
+0.01%
$ 4.13 million $ 135,319
4:28 AM $ 0.284
-0.01%
$ 4.13 million $ 135,320
4:27 AM $ 0.284
+0.00%
$ 4.13 million $ 135,296
4:26 AM $ 0.284
+0.00%
$ 4.13 million $ 135,294
4:25 AM $ 0.284
+0.00%
$ 4.13 million $ 135,261
4:24 AM $ 0.284
+0.01%
$ 4.13 million $ 135,239
4:23 AM $ 0.284
+0.00%
$ 4.13 million $ 135,219
4:22 AM $ 0.284
-0.02%
$ 4.13 million $ 135,212
4:21 AM $ 0.284
-0.01%
$ 4.13 million $ 134,951
4:20 AM $ 0.284
+0.00%
$ 4.13 million $ 134,933
4:19 AM $ 0.284
+0.02%
$ 4.13 million $ 134,870
4:18 AM $ 0.284
-0.03%
$ 4.13 million $ 134,866
4:17 AM $ 0.284
+0.03%
$ 4.13 million $ 134,832
4:16 AM $ 0.284
-0.01%
$ 4.13 million $ 134,821
4:15 AM $ 0.284
+0.01%
$ 4.13 million $ 134,818
4:14 AM $ 0.284
+0.01%
$ 4.13 million $ 134,795
4:13 AM $ 0.284
-0.04%
$ 4.13 million $ 134,751
4:12 AM $ 0.284
+0.01%
$ 4.13 million $ 134,724
4:11 AM $ 0.284
-0.01%
$ 4.13 million $ 134,752
4:10 AM $ 0.284
+0.03%
$ 4.13 million $ 134,796
4:09 AM $ 0.284
+0.00%
$ 4.13 million $ 134,856
4:08 AM $ 0.284
-0.01%
$ 4.13 million $ 134,815
4:07 AM $ 0.284
-0.01%
$ 4.13 million $ 134,856
4:06 AM $ 0.284
+0.00%
$ 4.13 million $ 134,826
4:05 AM $ 0.284
+0.00%
$ 4.13 million $ 134,799
4:04 AM $ 0.284
-0.01%
$ 4.13 million $ 134,803
4:03 AM $ 0.284
+0.02%
$ 4.13 million $ 134,801
4:02 AM $ 0.284
+0.00%
$ 4.13 million $ 134,802
4:01 AM $ 0.284
+0.01%
$ 4.13 million $ 134,800
4:00 AM $ 0.284
-0.02%
$ 4.13 million $ 134,802
3:59 AM $ 0.284
+0.00%
$ 4.13 million $ 134,782
3:58 AM $ 0.284
+0.00%
$ 4.13 million $ 134,742
3:57 AM $ 0.284
+0.00%
$ 4.13 million $ 134,692
3:56 AM $ 0.284
-0.01%
$ 4.13 million $ 134,656
3:55 AM $ 0.284
+0.00%
$ 4.13 million $ 134,663
3:54 AM $ 0.284
+0.01%
$ 4.13 million $ 134,663