Avalaunch Historical Data

XAVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 1.15
-4.85%
$ 42.5 million $ 2.15 million
Mar 8, 2024 $ 1.21
-2.75%
$ 44.67 million $ 1.88 million
Mar 7, 2024 $ 1.24
+10.64%
$ 45.94 million $ 2.41 million
Mar 6, 2024 $ 1.12
+12.48%
$ 41.52 million $ 2.2 million
Mar 5, 2024 $ 0.999
-48.13%
$ 36.46 million $ 3.07 million
Mar 4, 2024 $ 1.93
-18.53%
$ 70.33 million $ 3.37 million
Mar 3, 2024 $ 2.37
-12.33%
$ 86.41 million $ 1.63 million
Mar 2, 2024 $ 2.7
-8.92%
$ 98.63 million $ 1.71 million
Mar 1, 2024 $ 2.97
+155.70%
$ 108.25 million $ 1.71 million
Feb 29, 2024 $ 1.16
+2.77%
$ 42.32 million $ 1.62 million
Feb 28, 2024 $ 1.13
+2.48%
$ 41.18 million $ 1.63 million
Feb 27, 2024 $ 1.1
+4.42%
$ 40.19 million $ 2.06 million
Feb 26, 2024 $ 1.05
+1.39%
$ 38.49 million $ 1.28 million
Feb 25, 2024 $ 1.04
+0.41%
$ 37.95 million $ 568,085
Feb 24, 2024 $ 1.04
+1.23%
$ 37.8 million $ 944,776
Feb 23, 2024 $ 1.02
-3.67%
$ 37.33 million $ 931,414
Feb 22, 2024 $ 1.06
-0.36%
$ 38.43 million $ 1.38 million
Feb 21, 2024 $ 1.07
-4.52%
$ 38.6 million $ 730,999
Feb 20, 2024 $ 1.12
+1.60%
$ 40.42 million $ 1.55 million
Feb 19, 2024 $ 1.1
-2.75%
$ 39.78 million $ 711,284
Feb 18, 2024 $ 1.13
+2.18%
$ 40.9 million $ 585,172
Feb 17, 2024 $ 1.11
-3.61%
$ 40.01 million $ 1.33 million
Feb 16, 2024 $ 1.15
-2.00%
$ 41.51 million $ 644,234
Feb 15, 2024 $ 1.17
-3.73%
$ 42.35 million $ 623,485
Feb 14, 2024 $ 1.22
+5.01%
$ 43.98 million $ 1.47 million
Feb 13, 2024 $ 1.16
-5.08%
$ 41.88 million $ 1.21 million
Feb 12, 2024 $ 1.22
+2.79%
$ 44.13 million $ 1.23 million
Feb 11, 2024 $ 1.19
-5.79%
$ 42.93 million $ 989,935
Feb 10, 2024 $ 1.26
+2.54%
$ 45.56 million $ 1.32 million
Feb 9, 2024 $ 1.23
+8.14%
$ 44.42 million $ 1.12 million
Feb 8, 2024 $ 1.14
+0.24%
$ 41.08 million $ 960,188
Feb 7, 2024 $ 1.13
+1.30%
$ 40.99 million $ 630,284
Feb 6, 2024 $ 1.12
+5.63%
$ 40.46 million $ 1.01 million
Feb 5, 2024 $ 1.06
-1.51%
$ 38.3 million $ 950,225
Feb 4, 2024 $ 1.07
-5.54%
$ 38.89 million $ 742,077
Feb 3, 2024 $ 1.14
-7.83%
$ 41.17 million $ 881,705
Feb 2, 2024 $ 1.23
+7.27%
$ 44.18 million $ 666,467
Feb 1, 2024 $ 1.15
-0.81%
$ 40.99 million $ 1 million
Jan 31, 2024 $ 1.16
-8.76%
$ 41.08 million $ 980,521
Jan 30, 2024 $ 1.27
-1.73%
$ 45.01 million $ 808,388
Jan 29, 2024 $ 1.29
+3.27%
$ 45.8 million $ 765,396
Jan 28, 2024 $ 1.25
+2.26%
$ 44.35 million $ 899,849
Jan 27, 2024 $ 1.23
-0.26%
$ 43.36 million $ 782,752
Jan 26, 2024 $ 1.23
+8.67%
$ 43.47 million $ 1.07 million
Jan 25, 2024 $ 1.13
+0.14%
$ 40 million $ 942,914
Jan 24, 2024 $ 1.13
-3.77%
$ 39.95 million $ 1.18 million
Jan 23, 2024 $ 1.17
+11.71%
$ 41.52 million $ 2.27 million
Jan 22, 2024 $ 1.05
-12.96%
$ 37.16 million $ 1.63 million
Jan 21, 2024 $ 1.21
-3.21%
$ 42.69 million $ 668,310
Jan 20, 2024 $ 1.25
+2.33%
$ 44.13 million $ 674,781