Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.284
+0.01%
$ 4.13 million $ 134,724
4:11 AM $ 0.284
-0.01%
$ 4.13 million $ 134,752
4:10 AM $ 0.284
+0.03%
$ 4.13 million $ 134,796
4:09 AM $ 0.284
+0.00%
$ 4.13 million $ 134,856
4:08 AM $ 0.284
-0.01%
$ 4.13 million $ 134,815
4:07 AM $ 0.284
-0.01%
$ 4.13 million $ 134,856
4:06 AM $ 0.284
+0.00%
$ 4.13 million $ 134,826
4:05 AM $ 0.284
+0.00%
$ 4.13 million $ 134,799
4:04 AM $ 0.284
-0.01%
$ 4.13 million $ 134,803
4:03 AM $ 0.284
+0.02%
$ 4.13 million $ 134,801
4:02 AM $ 0.284
+0.00%
$ 4.13 million $ 134,802
4:01 AM $ 0.284
+0.01%
$ 4.13 million $ 134,800
4:00 AM $ 0.284
-0.02%
$ 4.13 million $ 134,802
3:59 AM $ 0.284
+0.00%
$ 4.13 million $ 134,782
3:58 AM $ 0.284
+0.00%
$ 4.13 million $ 134,742
3:57 AM $ 0.284
+0.00%
$ 4.13 million $ 134,692
3:56 AM $ 0.284
-0.01%
$ 4.13 million $ 134,656
3:55 AM $ 0.284
+0.00%
$ 4.13 million $ 134,663
3:54 AM $ 0.284
+0.01%
$ 4.13 million $ 134,663
3:53 AM $ 0.284
+0.01%
$ 4.13 million $ 134,703
3:52 AM $ 0.284
-0.03%
$ 4.13 million $ 134,690
3:51 AM $ 0.284
+0.01%
$ 4.13 million $ 134,689
3:50 AM $ 0.284
+0.00%
$ 4.13 million $ 134,685
3:49 AM $ 0.284
+0.00%
$ 4.13 million $ 134,669
3:48 AM $ 0.284
-0.01%
$ 4.13 million $ 134,684
3:47 AM $ 0.284
+0.01%
$ 4.13 million $ 134,719
3:46 AM $ 0.284
+0.00%
$ 4.13 million $ 134,751
3:45 AM $ 0.284
+0.01%
$ 4.13 million $ 134,782
3:44 AM $ 0.284
-0.02%
$ 4.13 million $ 134,776
3:43 AM $ 0.284
+0.00%
$ 4.13 million $ 134,740
3:42 AM $ 0.284
-0.03%
$ 4.13 million $ 134,737
3:41 AM $ 0.284
+0.00%
$ 4.13 million $ 134,770
3:40 AM $ 0.284
+0.00%
$ 4.13 million $ 134,825
3:39 AM $ 0.284
+0.00%
$ 4.13 million $ 134,869
3:38 AM $ 0.284
+0.00%
$ 4.13 million $ 134,912
3:37 AM $ 0.284
+0.08%
$ 4.13 million $ 134,866
3:36 AM $ 0.284
+0.14%
$ 4.13 million $ 134,825
3:35 AM $ 0.284
+0.08%
$ 4.13 million $ 134,690
3:34 AM $ 0.283
-0.03%
$ 4.12 million $ 134,575
3:33 AM $ 0.284
-0.06%
$ 4.12 million $ 134,583
3:32 AM $ 0.284
+0.07%
$ 4.12 million $ 134,393
3:31 AM $ 0.284
-0.01%
$ 4.12 million $ 134,398
3:30 AM $ 0.284
+0.00%
$ 4.12 million $ 134,402
3:29 AM $ 0.284
+0.01%
$ 4.12 million $ 134,410
3:28 AM $ 0.284
-0.03%
$ 4.12 million $ 134,411
3:27 AM $ 0.284
+0.01%
$ 4.12 million $ 134,373
3:26 AM $ 0.284
-0.08%
$ 4.12 million $ 134,237
3:25 AM $ 0.284
+0.00%
$ 4.12 million $ 134,163
3:24 AM $ 0.284
+0.00%
$ 4.13 million $ 134,179
3:23 AM $ 0.284
+0.02%
$ 4.13 million $ 134,166