Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.274
+0.02%
$ 3.98 million $ 178,999
Jun 4, 7 AM $ 0.274
-0.05%
$ 3.98 million $ 180,764
Jun 4, 6 AM $ 0.274
-0.15%
$ 3.98 million $ 181,963
Jun 4, 5 AM $ 0.274
-0.04%
$ 3.99 million $ 183,330
Jun 4, 4 AM $ 0.274
-0.21%
$ 3.99 million $ 184,255
Jun 4, 3 AM $ 0.275
+0.14%
$ 4 million $ 189,920
Jun 4, 2 AM $ 0.275
+0.26%
$ 3.99 million $ 189,169
Jun 4, 1 AM $ 0.274
-0.13%
$ 3.98 million $ 180,688
Jun 4, 12 AM $ 0.274
-0.09%
$ 3.99 million $ 179,958
Jun 3, 11 PM $ 0.275
-0.29%
$ 3.99 million $ 179,937
Jun 3, 10 PM $ 0.275
-0.10%
$ 4 million $ 183,160
Jun 3, 9 PM $ 0.276
+0.34%
$ 4.01 million $ 187,145
Jun 3, 8 PM $ 0.275
+0.31%
$ 3.99 million $ 191,527
Jun 3, 7 PM $ 0.274
-0.10%
$ 3.98 million $ 132,615
Jun 3, 6 PM $ 0.274
+0.55%
$ 3.99 million $ 132,788
Jun 3, 5 PM $ 0.273
-0.82%
$ 3.96 million $ 165,826
Jun 3, 4 PM $ 0.275
+0.15%
$ 4 million $ 163,512
Jun 3, 3 PM $ 0.274
-0.01%
$ 3.99 million $ 161,488
Jun 3, 2 PM $ 0.274
+0.05%
$ 3.99 million $ 162,659
Jun 3, 1 PM $ 0.274
-0.46%
$ 3.99 million $ 169,176
Jun 3, 12 PM $ 0.276
+0.32%
$ 4.01 million $ 171,901
Jun 3, 11 AM $ 0.275
+0.08%
$ 3.99 million $ 170,566
Jun 3, 10 AM $ 0.275
+0.06%
$ 3.99 million $ 171,211
Jun 3, 9 AM $ 0.274
+0.24%
$ 3.99 million $ 170,045
Jun 3, 8 AM $ 0.274
+0.37%
$ 3.98 million $ 169,718
Jun 3, 7 AM $ 0.273
+0.09%
$ 3.96 million $ 286,288
Jun 3, 6 AM $ 0.272
-0.21%
$ 3.96 million $ 291,041
Jun 3, 5 AM $ 0.273
+0.06%
$ 3.97 million $ 288,434
Jun 3, 4 AM $ 0.273
+0.16%
$ 3.97 million $ 286,054
Jun 3, 3 AM $ 0.272
-0.56%
$ 3.96 million $ 280,810
Jun 3, 2 AM $ 0.274
+0.07%
$ 3.98 million $ 280,893
Jun 3, 1 AM $ 0.274
-0.15%
$ 3.98 million $ 283,112
Jun 3, 12 AM $ 0.274
+0.27%
$ 3.99 million $ 281,357
Jun 2, 11 PM $ 0.273
-0.30%
$ 3.98 million $ 283,441
Jun 2, 10 PM $ 0.274
-0.47%
$ 3.99 million $ 281,701
Jun 2, 9 PM $ 0.276
+0.30%
$ 4.01 million $ 282,985
Jun 2, 8 PM $ 0.275
+0.42%
$ 3.99 million $ 276,965
Jun 2, 7 PM $ 0.274
-0.26%
$ 3.98 million $ 275,713
Jun 2, 6 PM $ 0.274
-0.10%
$ 3.99 million $ 277,187
Jun 2, 5 PM $ 0.275
+0.14%
$ 3.99 million $ 240,849
Jun 2, 4 PM $ 0.274
-0.17%
$ 3.99 million $ 266,960
Jun 2, 3 PM $ 0.275
-0.15%
$ 3.99 million $ 266,031
Jun 2, 2 PM $ 0.275
-0.49%
$ 4 million $ 265,145
Jun 2, 1 PM $ 0.276
-0.37%
$ 4.02 million $ 261,999
Jun 2, 12 PM $ 0.277
+0.11%
$ 4.03 million $ 263,122
Jun 2, 11 AM $ 0.277
-0.07%
$ 4.03 million $ 264,422
Jun 2, 10 AM $ 0.277
+0.09%
$ 4.03 million $ 263,728
Jun 2, 9 AM $ 0.277
-0.03%
$ 4.03 million $ 265,222
Jun 2, 8 AM $ 0.277
-1.27%
$ 4.03 million $ 272,273
Jun 2, 7 AM $ 0.281
+0.70%
$ 4.08 million $ 149,398