Avalaunch Historical Data

XAVA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.917
+0.31%
$ 34.16 million $ 355,362
Apr 27, 2024 $ 0.914
+1.12%
$ 34.05 million $ 454,069
Apr 26, 2024 $ 0.904
-5.88%
$ 33.68 million $ 587,844
Apr 25, 2024 $ 0.961
-0.89%
$ 35.78 million $ 629,460
Apr 24, 2024 $ 0.969
-6.70%
$ 36.1 million $ 604,051
Apr 23, 2024 $ 1.04
-4.20%
$ 38.69 million $ 602,952
Apr 22, 2024 $ 1.08
+8.50%
$ 40.39 million $ 752,439
Apr 21, 2024 $ 1
-3.94%
$ 37.23 million $ 383,349
Apr 20, 2024 $ 1.04
+16.49%
$ 38.75 million $ 905,224
Apr 19, 2024 $ 0.893
-4.86%
$ 33.27 million $ 717,616
Apr 18, 2024 $ 0.939
+5.96%
$ 34.99 million $ 566,651
Apr 17, 2024 $ 0.887
-9.75%
$ 33.02 million $ 937,815
Apr 16, 2024 $ 0.982
+1.50%
$ 36.57 million $ 796,648
Apr 15, 2024 $ 0.967
-4.98%
$ 36.03 million $ 667,319
Apr 14, 2024 $ 1.02
+9.85%
$ 37.91 million $ 1.13 million
Apr 13, 2024 $ 0.926
-12.06%
$ 34.5 million $ 2.4 million
Apr 12, 2024 $ 1.05
-3.55%
$ 39.2 million $ 2.02 million
Apr 11, 2024 $ 1.09
-5.53%
$ 40.64 million $ 935,917
Apr 10, 2024 $ 1.16
+0.67%
$ 43.03 million $ 573,135
Apr 9, 2024 $ 1.15
-7.13%
$ 42.74 million $ 628,527
Apr 8, 2024 $ 1.24
-0.55%
$ 46.03 million $ 808,853
Apr 7, 2024 $ 1.24
-1.77%
$ 46.28 million $ 775,482
Apr 6, 2024 $ 1.27
+7.75%
$ 47.12 million $ 627,557
Apr 5, 2024 $ 1.17
-2.00%
$ 43.72 million $ 915,616
Apr 4, 2024 $ 1.2
-2.41%
$ 44.62 million $ 762,363
Apr 3, 2024 $ 1.23
-3.58%
$ 45.73 million $ 608,501
Apr 2, 2024 $ 1.27
-8.06%
$ 47.43 million $ 1.61 million
Apr 1, 2024 $ 1.39
-2.39%
$ 51.59 million $ 1.08 million
Mar 31, 2024 $ 1.42
+3.30%
$ 52.85 million $ 888,964
Mar 30, 2024 $ 1.37
-1.22%
$ 51.17 million $ 662,475
Mar 29, 2024 $ 1.39
-7.30%
$ 51.81 million $ 1.53 million
Mar 28, 2024 $ 1.5
+3.43%
$ 55.88 million $ 1.73 million
Mar 27, 2024 $ 1.45
-2.31%
$ 54.03 million $ 1.68 million
Mar 26, 2024 $ 1.49
-13.71%
$ 55.3 million $ 4.02 million
Mar 25, 2024 $ 1.72
+0.95%
$ 64.43 million $ 1.19 million
Mar 24, 2024 $ 1.7
+2.30%
$ 63.81 million $ 1.31 million
Mar 23, 2024 $ 1.67
-2.37%
$ 62.39 million $ 798,342
Mar 22, 2024 $ 1.71
-5.42%
$ 63.94 million $ 1.54 million
Mar 21, 2024 $ 1.81
-0.60%
$ 67.6 million $ 4.49 million
Mar 20, 2024 $ 1.82
+12.51%
$ 68.02 million $ 3.58 million
Mar 19, 2024 $ 1.61
-16.08%
$ 60.45 million $ 5.6 million
Mar 18, 2024 $ 1.92
-0.44%
$ 72.04 million $ 7.17 million
Mar 17, 2024 $ 1.93
+10.61%
$ 72.35 million $ 3.26 million
Mar 16, 2024 $ 1.75
-7.20%
$ 65.43 million $ 4.03 million
Mar 15, 2024 $ 1.88
+1.65%
$ 70.53 million $ 4.98 million
Mar 14, 2024 $ 1.85
-4.32%
$ 69.39 million $ 7.5 million
Mar 13, 2024 $ 1.94
+24.02%
$ 71.54 million $ 9.56 million
Mar 12, 2024 $ 1.56
+13.87%
$ 57.68 million $ 7.26 million
Mar 11, 2024 $ 1.37
+26.55%
$ 50.63 million $ 2.97 million
Mar 10, 2024 $ 1.08
-5.86%
$ 40.01 million $ 1.47 million