Avalaunch Historical Data

XAVA Page 16
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.284
-0.02%
$ 4.13 million $ 134,776
3:43 AM $ 0.284
+0.00%
$ 4.13 million $ 134,740
3:42 AM $ 0.284
-0.03%
$ 4.13 million $ 134,737
3:41 AM $ 0.284
+0.00%
$ 4.13 million $ 134,770
3:40 AM $ 0.284
+0.00%
$ 4.13 million $ 134,825
3:39 AM $ 0.284
+0.00%
$ 4.13 million $ 134,869
3:38 AM $ 0.284
+0.00%
$ 4.13 million $ 134,912
3:37 AM $ 0.284
+0.08%
$ 4.13 million $ 134,866
3:36 AM $ 0.284
+0.14%
$ 4.13 million $ 134,825
3:35 AM $ 0.284
+0.08%
$ 4.13 million $ 134,690
3:34 AM $ 0.283
-0.03%
$ 4.12 million $ 134,575
3:33 AM $ 0.284
-0.06%
$ 4.12 million $ 134,583
3:32 AM $ 0.284
+0.07%
$ 4.12 million $ 134,393
3:31 AM $ 0.284
-0.01%
$ 4.12 million $ 134,398
3:30 AM $ 0.284
+0.00%
$ 4.12 million $ 134,402
3:29 AM $ 0.284
+0.01%
$ 4.12 million $ 134,410
3:28 AM $ 0.284
-0.03%
$ 4.12 million $ 134,411
3:27 AM $ 0.284
+0.01%
$ 4.12 million $ 134,373
3:26 AM $ 0.284
-0.08%
$ 4.12 million $ 134,237
3:25 AM $ 0.284
+0.00%
$ 4.12 million $ 134,163
3:24 AM $ 0.284
+0.00%
$ 4.13 million $ 134,179
3:23 AM $ 0.284
+0.02%
$ 4.13 million $ 134,166
3:22 AM $ 0.284
-0.03%
$ 4.13 million $ 134,042
3:21 AM $ 0.284
+0.00%
$ 4.13 million $ 134,046
3:20 AM $ 0.284
-0.01%
$ 4.13 million $ 134,049
3:19 AM $ 0.284
-0.01%
$ 4.13 million $ 133,855
3:18 AM $ 0.284
+0.01%
$ 4.13 million $ 133,862
3:17 AM $ 0.284
+0.02%
$ 4.13 million $ 133,803
3:16 AM $ 0.284
-0.04%
$ 4.13 million $ 133,827
3:15 AM $ 0.284
+0.04%
$ 4.13 million $ 133,795
3:14 AM $ 0.284
+0.00%
$ 4.13 million $ 133,788
3:13 AM $ 0.284
+0.00%
$ 4.13 million $ 133,788
3:12 AM $ 0.284
+0.02%
$ 4.13 million $ 133,798
3:11 AM $ 0.284
+0.00%
$ 4.13 million $ 133,734
3:10 AM $ 0.284
+0.00%
$ 4.13 million $ 133,711
3:09 AM $ 0.284
+0.00%
$ 4.13 million $ 133,686
3:08 AM $ 0.284
+0.00%
$ 4.13 million $ 133,695
3:07 AM $ 0.284
+0.00%
$ 4.13 million $ 133,674
3:06 AM $ 0.284
+0.00%
$ 4.13 million $ 133,119
3:05 AM $ 0.284
+0.00%
$ 4.13 million $ 133,131
3:04 AM $ 0.284
+0.00%
$ 4.13 million $ 133,153
3:03 AM $ 0.284
+0.00%
$ 4.13 million $ 133,215
3:02 AM $ 0.284
-0.01%
$ 4.13 million $ 133,281
3:01 AM $ 0.284
+0.00%
$ 4.13 million $ 133,294
3:00 AM $ 0.284
+0.00%
$ 4.13 million $ 133,320
2:59 AM $ 0.284
+0.02%
$ 4.13 million $ 133,317
2:58 AM $ 0.284
+0.00%
$ 4.13 million $ 133,298
2:57 AM $ 0.284
+0.00%
$ 4.13 million $ 133,368
2:56 AM $ 0.284
+0.01%
$ 4.13 million $ 133,351
2:55 AM $ 0.284
-0.01%
$ 4.13 million $ 133,388