Avalaunch Historical Data

XAVA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.514
-6.74%
$ 19.26 million $ 329,229
Jun 16, 2024 $ 0.551
-0.09%
$ 20.66 million $ 285,915
Jun 15, 2024 $ 0.551
-2.43%
$ 20.67 million $ 432,895
Jun 14, 2024 $ 0.565
-2.02%
$ 21.19 million $ 326,968
Jun 13, 2024 $ 0.577
-6.51%
$ 21.63 million $ 344,625
Jun 12, 2024 $ 0.617
+6.67%
$ 23.13 million $ 406,420
Jun 11, 2024 $ 0.578
-6.65%
$ 21.68 million $ 532,408
Jun 10, 2024 $ 0.619
-2.04%
$ 23.22 million $ 319,294
Jun 9, 2024 $ 0.632
+2.67%
$ 23.71 million $ 284,533
Jun 8, 2024 $ 0.616
-4.07%
$ 22.98 million $ 354,412
Jun 7, 2024 $ 0.642
-6.86%
$ 23.91 million $ 465,905
Jun 6, 2024 $ 0.689
-2.71%
$ 25.67 million $ 504,599
Jun 5, 2024 $ 0.709
+1.48%
$ 26.4 million $ 351,529
Jun 4, 2024 $ 0.698
+1.13%
$ 26.01 million $ 520,269
Jun 3, 2024 $ 0.691
-4.12%
$ 25.72 million $ 609,684
Jun 2, 2024 $ 0.72
+0.38%
$ 26.83 million $ 475,877
Jun 1, 2024 $ 0.718
-2.15%
$ 26.73 million $ 262,311
May 31, 2024 $ 0.734
+1.07%
$ 27.32 million $ 261,214
May 30, 2024 $ 0.726
-3.35%
$ 27.03 million $ 683,060
May 29, 2024 $ 0.751
-1.70%
$ 27.98 million $ 320,386
May 28, 2024 $ 0.764
-2.00%
$ 28.45 million $ 384,899
May 27, 2024 $ 0.779
+5.03%
$ 29.03 million $ 679,832
May 26, 2024 $ 0.742
-5.68%
$ 27.64 million $ 337,894
May 25, 2024 $ 0.787
-1.13%
$ 29.32 million $ 336,653
May 24, 2024 $ 0.796
+0.97%
$ 29.64 million $ 495,518
May 23, 2024 $ 0.788
-2.43%
$ 29.36 million $ 543,504
May 22, 2024 $ 0.808
-3.80%
$ 30.1 million $ 642,862
May 21, 2024 $ 0.84
-0.96%
$ 31.28 million $ 653,311
May 20, 2024 $ 0.848
+11.84%
$ 31.59 million $ 489,331
May 19, 2024 $ 0.758
-4.38%
$ 28.24 million $ 283,730
May 18, 2024 $ 0.793
+0.57%
$ 29.54 million $ 486,905
May 17, 2024 $ 0.788
+3.07%
$ 29.36 million $ 480,801
May 16, 2024 $ 0.766
-1.46%
$ 28.52 million $ 288,159
May 15, 2024 $ 0.777
+10.56%
$ 28.95 million $ 435,607
May 14, 2024 $ 0.703
-7.78%
$ 26.19 million $ 639,518
May 13, 2024 $ 0.762
-5.87%
$ 28.4 million $ 593,767
May 12, 2024 $ 0.81
-0.90%
$ 30.16 million $ 338,495
May 11, 2024 $ 0.817
-0.48%
$ 30.44 million $ 441,096
May 10, 2024 $ 0.821
-4.28%
$ 30.58 million $ 428,850
May 9, 2024 $ 0.858
+3.18%
$ 31.96 million $ 441,044
May 8, 2024 $ 0.832
-4.19%
$ 30.97 million $ 525,234
May 7, 2024 $ 0.868
-5.96%
$ 32.33 million $ 395,022
May 6, 2024 $ 0.923
-5.85%
$ 34.37 million $ 599,145
May 5, 2024 $ 0.98
-1.98%
$ 36.51 million $ 520,637
May 4, 2024 $ 1
+6.03%
$ 37.25 million $ 569,026
May 3, 2024 $ 0.943
+7.18%
$ 35.13 million $ 735,303
May 2, 2024 $ 0.879
+0.42%
$ 32.75 million $ 553,444
May 1, 2024 $ 0.875
+1.70%
$ 32.62 million $ 872,750
Apr 30, 2024 $ 0.86
-10.27%
$ 32.03 million $ 904,861
Apr 29, 2024 $ 0.958
+4.50%
$ 35.69 million $ 519,566