Avalaunch Historical Data

XAVA Page 15
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.284
-0.01%
$ 4.13 million $ 134,049
3:19 AM $ 0.284
-0.01%
$ 4.13 million $ 133,855
3:18 AM $ 0.284
+0.01%
$ 4.13 million $ 133,862
3:17 AM $ 0.284
+0.02%
$ 4.13 million $ 133,803
3:16 AM $ 0.284
-0.04%
$ 4.13 million $ 133,827
3:15 AM $ 0.284
+0.04%
$ 4.13 million $ 133,795
3:14 AM $ 0.284
+0.00%
$ 4.13 million $ 133,788
3:13 AM $ 0.284
+0.00%
$ 4.13 million $ 133,788
3:12 AM $ 0.284
+0.02%
$ 4.13 million $ 133,798
3:11 AM $ 0.284
+0.00%
$ 4.13 million $ 133,734
3:10 AM $ 0.284
+0.00%
$ 4.13 million $ 133,711
3:09 AM $ 0.284
+0.00%
$ 4.13 million $ 133,686
3:08 AM $ 0.284
+0.00%
$ 4.13 million $ 133,695
3:07 AM $ 0.284
+0.00%
$ 4.13 million $ 133,674
3:06 AM $ 0.284
+0.00%
$ 4.13 million $ 133,119
3:05 AM $ 0.284
+0.00%
$ 4.13 million $ 133,131
3:04 AM $ 0.284
+0.00%
$ 4.13 million $ 133,153
3:03 AM $ 0.284
+0.00%
$ 4.13 million $ 133,215
3:02 AM $ 0.284
-0.01%
$ 4.13 million $ 133,281
3:01 AM $ 0.284
+0.00%
$ 4.13 million $ 133,294
3:00 AM $ 0.284
+0.00%
$ 4.13 million $ 133,320
2:59 AM $ 0.284
+0.02%
$ 4.13 million $ 133,317
2:58 AM $ 0.284
+0.00%
$ 4.13 million $ 133,298
2:57 AM $ 0.284
+0.00%
$ 4.13 million $ 133,368
2:56 AM $ 0.284
+0.01%
$ 4.13 million $ 133,351
2:55 AM $ 0.284
-0.01%
$ 4.13 million $ 133,388
2:54 AM $ 0.284
+0.00%
$ 4.13 million $ 133,390
2:53 AM $ 0.284
-0.09%
$ 4.13 million $ 133,411
2:52 AM $ 0.284
+0.01%
$ 4.13 million $ 133,414
2:51 AM $ 0.284
-0.05%
$ 4.13 million $ 133,244
2:50 AM $ 0.284
+0.00%
$ 4.13 million $ 133,272
2:49 AM $ 0.284
+0.00%
$ 4.13 million $ 133,276
2:48 AM $ 0.284
-0.03%
$ 4.13 million $ 133,274
2:47 AM $ 0.284
+0.03%
$ 4.13 million $ 133,224
2:46 AM $ 0.284
+0.00%
$ 4.13 million $ 133,158
2:45 AM $ 0.284
-0.02%
$ 4.13 million $ 133,159
2:44 AM $ 0.284
+0.01%
$ 4.13 million $ 133,183
2:43 AM $ 0.284
-0.01%
$ 4.13 million $ 133,210
2:42 AM $ 0.284
+0.05%
$ 4.13 million $ 133,209
2:41 AM $ 0.284
+0.01%
$ 4.13 million $ 133,161
2:40 AM $ 0.284
-0.03%
$ 4.13 million $ 133,170
2:39 AM $ 0.284
+0.00%
$ 4.13 million $ 133,139
2:38 AM $ 0.284
-0.03%
$ 4.13 million $ 133,121
2:37 AM $ 0.284
+0.01%
$ 4.13 million $ 133,112
2:36 AM $ 0.284
+0.01%
$ 4.13 million $ 133,031
2:35 AM $ 0.284
-0.01%
$ 4.13 million $ 133,011
2:34 AM $ 0.284
-0.01%
$ 4.13 million $ 133,013
2:33 AM $ 0.284
+0.02%
$ 4.13 million $ 133,067
2:32 AM $ 0.284
-0.04%
$ 4.13 million $ 133,006
2:31 AM $ 0.284
+0.00%
$ 4.13 million $ 132,996