Avalaunch Historical Data

XAVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.262
-0.19%
$ 3.82 million $ 179,930
Jun 8, 8 AM $ 0.263
-0.78%
$ 3.82 million $ 179,697
Jun 8, 7 AM $ 0.265
+0.41%
$ 3.85 million $ 168,940
Jun 8, 6 AM $ 0.264
+0.37%
$ 3.84 million $ 167,658
Jun 8, 5 AM $ 0.263
-1.46%
$ 3.82 million $ 236,041
Jun 8, 4 AM $ 0.267
+0.46%
$ 3.88 million $ 236,842
Jun 8, 3 AM $ 0.266
-0.52%
$ 3.86 million $ 225,519
Jun 8, 2 AM $ 0.267
+0.23%
$ 3.88 million $ 230,507
Jun 8, 1 AM $ 0.266
-0.09%
$ 3.87 million $ 235,392
Jun 8, 12 AM $ 0.267
+0.04%
$ 3.88 million $ 237,983
Jun 7, 11 PM $ 0.266
-0.01%
$ 3.87 million $ 238,763
Jun 7, 10 PM $ 0.266
+2.44%
$ 3.87 million $ 241,091
Jun 7, 9 PM $ 0.26
-0.43%
$ 3.78 million $ 194,001
Jun 7, 8 PM $ 0.261
+0.44%
$ 3.8 million $ 196,794
Jun 7, 7 PM $ 0.26
+0.08%
$ 3.78 million $ 233,159
Jun 7, 6 PM $ 0.26
-0.03%
$ 3.78 million $ 237,534
Jun 7, 5 PM $ 0.26
-0.95%
$ 3.78 million $ 240,711
Jun 7, 4 PM $ 0.262
+0.04%
$ 3.82 million $ 240,548
Jun 7, 3 PM $ 0.262
-0.03%
$ 3.81 million $ 241,925
Jun 7, 2 PM $ 0.262
+0.01%
$ 3.82 million $ 244,375
Jun 7, 1 PM $ 0.262
-0.03%
$ 3.81 million $ 245,369
Jun 7, 12 PM $ 0.262
+0.47%
$ 3.82 million $ 246,831
Jun 7, 11 AM $ 0.261
-0.11%
$ 3.8 million $ 244,983
Jun 7, 10 AM $ 0.262
+0.19%
$ 3.8 million $ 236,421
Jun 7, 9 AM $ 0.261
-0.66%
$ 3.79 million $ 240,141
Jun 7, 8 AM $ 0.263
+0.13%
$ 3.82 million $ 247,840
Jun 7, 7 AM $ 0.262
+0.53%
$ 3.81 million $ 251,474
Jun 7, 6 AM $ 0.261
-0.73%
$ 3.79 million $ 259,328
Jun 7, 5 AM $ 0.263
+0.02%
$ 3.82 million $ 192,336
Jun 7, 4 AM $ 0.263
+0.01%
$ 3.82 million $ 195,762
Jun 7, 3 AM $ 0.263
-0.05%
$ 3.82 million $ 185,725
Jun 7, 2 AM $ 0.263
-0.08%
$ 3.82 million $ 183,470
Jun 7, 1 AM $ 0.263
+0.34%
$ 3.83 million $ 176,803
Jun 7, 12 AM $ 0.262
-0.09%
$ 3.81 million $ 179,647
Jun 6, 11 PM $ 0.263
-0.94%
$ 3.82 million $ 182,189
Jun 6, 10 PM $ 0.265
+0.27%
$ 3.85 million $ 182,495
Jun 6, 9 PM $ 0.264
+0.27%
$ 3.84 million $ 185,008
Jun 6, 8 PM $ 0.264
+0.35%
$ 3.83 million $ 185,685
Jun 6, 7 PM $ 0.263
+0.41%
$ 3.82 million $ 152,679
Jun 6, 6 PM $ 0.262
-0.05%
$ 3.8 million $ 155,067
Jun 6, 5 PM $ 0.262
+0.07%
$ 3.81 million $ 154,368
Jun 6, 4 PM $ 0.262
-0.11%
$ 3.8 million $ 156,692
Jun 6, 3 PM $ 0.262
-0.41%
$ 3.81 million $ 160,415
Jun 6, 2 PM $ 0.263
-0.07%
$ 3.82 million $ 172,416
Jun 6, 1 PM $ 0.263
+0.09%
$ 3.83 million $ 173,533
Jun 6, 12 PM $ 0.263
-0.11%
$ 3.82 million $ 179,638
Jun 6, 11 AM $ 0.263
-0.35%
$ 3.83 million $ 201,652
Jun 6, 10 AM $ 0.264
-0.25%
$ 3.84 million $ 211,893
Jun 6, 9 AM $ 0.265
-0.06%
$ 3.85 million $ 217,484
Jun 6, 8 AM $ 0.265
-0.07%
$ 3.85 million $ 216,851