Avalaunch Historical Data

XAVA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.383
+6.30%
$ 14.45 million $ 203,695
Aug 5, 2024 $ 0.361
-7.38%
$ 13.6 million $ 654,407
Aug 4, 2024 $ 0.39
-8.87%
$ 14.68 million $ 372,960
Aug 3, 2024 $ 0.427
-4.39%
$ 16.11 million $ 194,056
Aug 2, 2024 $ 0.447
-7.84%
$ 16.85 million $ 213,268
Aug 1, 2024 $ 0.485
-2.11%
$ 18.28 million $ 255,845
Jul 31, 2024 $ 0.495
-2.10%
$ 18.68 million $ 158,420
Jul 30, 2024 $ 0.506
-5.72%
$ 19.08 million $ 363,751
Jul 29, 2024 $ 0.537
-0.53%
$ 20.24 million $ 259,046
Jul 28, 2024 $ 0.54
-4.17%
$ 20.34 million $ 175,180
Jul 27, 2024 $ 0.563
-0.20%
$ 21.23 million $ 192,456
Jul 26, 2024 $ 0.564
+2.71%
$ 21.27 million $ 158,524
Jul 25, 2024 $ 0.549
-6.54%
$ 20.71 million $ 315,330
Jul 24, 2024 $ 0.588
-1.77%
$ 22.16 million $ 426,653
Jul 23, 2024 $ 0.599
-3.69%
$ 22.56 million $ 473,025
Jul 22, 2024 $ 0.621
-2.77%
$ 23.42 million $ 320,880
Jul 21, 2024 $ 0.639
+18.47%
$ 24.08 million $ 762,365
Jul 20, 2024 $ 0.539
+4.11%
$ 20.33 million $ 282,970
Jul 19, 2024 $ 0.518
+2.75%
$ 19.52 million $ 292,294
Jul 18, 2024 $ 0.504
-1.08%
$ 19 million $ 184,033
Jul 17, 2024 $ 0.51
-0.51%
$ 19.21 million $ 252,988
Jul 16, 2024 $ 0.512
-1.65%
$ 19.31 million $ 355,464
Jul 15, 2024 $ 0.521
+10.05%
$ 19.63 million $ 590,626
Jul 14, 2024 $ 0.473
+1.39%
$ 17.84 million $ 298,702
Jul 13, 2024 $ 0.467
+4.63%
$ 17.59 million $ 396,589
Jul 12, 2024 $ 0.446
+2.68%
$ 16.81 million $ 365,922
Jul 11, 2024 $ 0.434
-3.39%
$ 16.29 million $ 371,629
Jul 10, 2024 $ 0.45
-3.97%
$ 16.86 million $ 457,758
Jul 9, 2024 $ 0.468
+3.67%
$ 17.55 million $ 344,817
Jul 8, 2024 $ 0.452
-2.18%
$ 16.93 million $ 248,949
Jul 7, 2024 $ 0.462
-5.33%
$ 17.31 million $ 242,373
Jul 6, 2024 $ 0.488
+6.57%
$ 18.28 million $ 242,160
Jul 5, 2024 $ 0.457
-2.63%
$ 17.15 million $ 342,532
Jul 4, 2024 $ 0.471
-5.71%
$ 17.64 million $ 447,239
Jul 3, 2024 $ 0.499
-7.32%
$ 18.71 million $ 353,574
Jul 2, 2024 $ 0.538
-1.73%
$ 20.19 million $ 382,330
Jul 1, 2024 $ 0.548
-1.93%
$ 20.54 million $ 400,590
Jun 30, 2024 $ 0.559
+4.66%
$ 20.95 million $ 416,957
Jun 29, 2024 $ 0.534
-1.27%
$ 20.02 million $ 368,690
Jun 28, 2024 $ 0.541
+0.84%
$ 20.28 million $ 464,457
Jun 27, 2024 $ 0.536
+11.94%
$ 20.11 million $ 648,304
Jun 26, 2024 $ 0.479
+1.33%
$ 17.97 million $ 300,365
Jun 25, 2024 $ 0.473
+2.77%
$ 17.73 million $ 521,663
Jun 24, 2024 $ 0.46
-1.13%
$ 17.25 million $ 546,608
Jun 23, 2024 $ 0.465
-1.44%
$ 17.44 million $ 351,468
Jun 22, 2024 $ 0.472
-5.54%
$ 17.69 million $ 425,925
Jun 21, 2024 $ 0.5
-0.50%
$ 18.73 million $ 488,625
Jun 20, 2024 $ 0.502
+2.59%
$ 18.82 million $ 452,057
Jun 19, 2024 $ 0.489
+3.80%
$ 18.35 million $ 537,539
Jun 18, 2024 $ 0.472
-8.19%
$ 17.68 million $ 398,294