Avalaunch Historical Data

XAVA Page 14
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.284
-0.03%
$ 4.13 million $ 133,274
2:47 AM $ 0.284
+0.03%
$ 4.13 million $ 133,224
2:46 AM $ 0.284
+0.00%
$ 4.13 million $ 133,158
2:45 AM $ 0.284
-0.02%
$ 4.13 million $ 133,159
2:44 AM $ 0.284
+0.01%
$ 4.13 million $ 133,183
2:43 AM $ 0.284
-0.01%
$ 4.13 million $ 133,210
2:42 AM $ 0.284
+0.05%
$ 4.13 million $ 133,209
2:41 AM $ 0.284
+0.01%
$ 4.13 million $ 133,161
2:40 AM $ 0.284
-0.03%
$ 4.13 million $ 133,170
2:39 AM $ 0.284
+0.00%
$ 4.13 million $ 133,139
2:38 AM $ 0.284
-0.03%
$ 4.13 million $ 133,121
2:37 AM $ 0.284
+0.01%
$ 4.13 million $ 133,112
2:36 AM $ 0.284
+0.01%
$ 4.13 million $ 133,031
2:35 AM $ 0.284
-0.01%
$ 4.13 million $ 133,011
2:34 AM $ 0.284
-0.01%
$ 4.13 million $ 133,013
2:33 AM $ 0.284
+0.02%
$ 4.13 million $ 133,067
2:32 AM $ 0.284
-0.04%
$ 4.13 million $ 133,006
2:31 AM $ 0.284
+0.00%
$ 4.13 million $ 132,996
2:30 AM $ 0.284
-0.02%
$ 4.13 million $ 132,995
2:29 AM $ 0.284
+0.00%
$ 4.13 million $ 132,956
2:28 AM $ 0.284
+0.01%
$ 4.13 million $ 132,910
2:27 AM $ 0.284
+0.00%
$ 4.13 million $ 132,861
2:26 AM $ 0.284
+0.00%
$ 4.13 million $ 132,838
2:25 AM $ 0.284
+0.00%
$ 4.13 million $ 132,665
2:24 AM $ 0.284
+0.00%
$ 4.13 million $ 132,650
2:23 AM $ 0.284
-0.02%
$ 4.13 million $ 132,672
2:22 AM $ 0.284
+0.00%
$ 4.13 million $ 132,755
2:21 AM $ 0.284
+0.02%
$ 4.13 million $ 132,747
2:20 AM $ 0.284
-0.01%
$ 4.13 million $ 132,705
2:19 AM $ 0.284
+0.00%
$ 4.13 million $ 132,643
2:18 AM $ 0.284
-0.01%
$ 4.13 million $ 132,640
2:17 AM $ 0.284
+0.03%
$ 4.13 million $ 132,628
2:16 AM $ 0.284
-0.01%
$ 4.13 million $ 132,606
2:15 AM $ 0.284
+0.00%
$ 4.13 million $ 132,597
2:14 AM $ 0.284
+0.00%
$ 4.13 million $ 132,597
2:13 AM $ 0.284
+0.00%
$ 4.13 million $ 132,634
2:12 AM $ 0.284
-0.03%
$ 4.13 million $ 132,647
2:11 AM $ 0.284
-0.03%
$ 4.13 million $ 132,684
2:10 AM $ 0.285
-0.08%
$ 4.13 million $ 132,677
2:09 AM $ 0.285
-0.01%
$ 4.14 million $ 132,683
2:08 AM $ 0.285
+0.01%
$ 4.14 million $ 132,666
2:07 AM $ 0.285
-0.07%
$ 4.14 million $ 132,632
2:06 AM $ 0.285
+0.00%
$ 4.14 million $ 132,632
2:05 AM $ 0.285
+0.00%
$ 4.14 million $ 132,590
2:04 AM $ 0.285
+0.00%
$ 4.14 million $ 132,575
2:03 AM $ 0.285
+0.00%
$ 4.14 million $ 132,560
2:02 AM $ 0.285
+0.00%
$ 4.14 million $ 132,574
2:01 AM $ 0.285
+0.00%
$ 4.14 million $ 132,567
2:00 AM $ 0.285
+0.01%
$ 4.14 million $ 132,582
1:59 AM $ 0.285
+0.00%
$ 4.14 million $ 132,540