Avalaunch Historical Data

XAVA Page 13
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.284
-0.01%
$ 4.13 million $ 132,640
2:17 AM $ 0.284
+0.03%
$ 4.13 million $ 132,628
2:16 AM $ 0.284
-0.01%
$ 4.13 million $ 132,606
2:15 AM $ 0.284
+0.00%
$ 4.13 million $ 132,597
2:14 AM $ 0.284
+0.00%
$ 4.13 million $ 132,597
2:13 AM $ 0.284
+0.00%
$ 4.13 million $ 132,634
2:12 AM $ 0.284
-0.03%
$ 4.13 million $ 132,647
2:11 AM $ 0.284
-0.03%
$ 4.13 million $ 132,684
2:10 AM $ 0.285
-0.08%
$ 4.13 million $ 132,677
2:09 AM $ 0.285
-0.01%
$ 4.14 million $ 132,683
2:08 AM $ 0.285
+0.01%
$ 4.14 million $ 132,666
2:07 AM $ 0.285
-0.07%
$ 4.14 million $ 132,632
2:06 AM $ 0.285
+0.00%
$ 4.14 million $ 132,632
2:05 AM $ 0.285
+0.00%
$ 4.14 million $ 132,590
2:04 AM $ 0.285
+0.00%
$ 4.14 million $ 132,575
2:03 AM $ 0.285
+0.00%
$ 4.14 million $ 132,560
2:02 AM $ 0.285
+0.00%
$ 4.14 million $ 132,574
2:01 AM $ 0.285
+0.00%
$ 4.14 million $ 132,567
2:00 AM $ 0.285
+0.01%
$ 4.14 million $ 132,582
1:59 AM $ 0.285
+0.00%
$ 4.14 million $ 132,540
1:58 AM $ 0.285
+0.00%
$ 4.14 million $ 132,523
1:57 AM $ 0.285
-0.01%
$ 4.14 million $ 132,530
1:56 AM $ 0.285
+0.01%
$ 4.14 million $ 132,537
1:55 AM $ 0.285
+0.00%
$ 4.14 million $ 132,558
1:54 AM $ 0.285
+0.00%
$ 4.14 million $ 132,676
1:53 AM $ 0.285
-0.01%
$ 4.14 million $ 132,691
1:52 AM $ 0.285
+0.00%
$ 4.14 million $ 132,713
1:51 AM $ 0.285
+0.00%
$ 4.14 million $ 132,722
1:50 AM $ 0.285
+0.00%
$ 4.14 million $ 132,722
1:49 AM $ 0.285
+0.00%
$ 4.14 million $ 132,736
1:48 AM $ 0.285
+0.00%
$ 4.14 million $ 132,733
1:47 AM $ 0.285
+0.01%
$ 4.14 million $ 132,709
1:46 AM $ 0.285
+0.00%
$ 4.14 million $ 132,673
1:45 AM $ 0.285
+0.00%
$ 4.14 million $ 132,621
1:44 AM $ 0.285
+0.00%
$ 4.14 million $ 132,582
1:43 AM $ 0.285
+0.00%
$ 4.14 million $ 132,610
1:42 AM $ 0.285
+0.00%
$ 4.14 million $ 132,633
1:41 AM $ 0.285
+0.01%
$ 4.14 million $ 132,612
1:40 AM $ 0.285
+0.00%
$ 4.14 million $ 132,587
1:39 AM $ 0.285
+0.00%
$ 4.14 million $ 132,591
1:38 AM $ 0.285
-0.01%
$ 4.14 million $ 132,612
1:37 AM $ 0.285
+0.01%
$ 4.14 million $ 132,589
1:36 AM $ 0.285
-0.01%
$ 4.14 million $ 132,623
1:35 AM $ 0.285
+0.00%
$ 4.14 million $ 132,592
1:34 AM $ 0.285
+0.00%
$ 4.14 million $ 132,603
1:33 AM $ 0.285
+0.00%
$ 4.14 million $ 132,605
1:32 AM $ 0.285
-0.01%
$ 4.14 million $ 132,436
1:31 AM $ 0.285
+0.00%
$ 4.14 million $ 132,407
1:30 AM $ 0.285
+0.00%
$ 4.14 million $ 132,348
1:29 AM $ 0.285
+0.00%
$ 4.14 million $ 132,346