Avalaunch Historical Data

XAVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.263
-0.21%
$ 3.82 million $ 238,028
Jun 12, 10 AM $ 0.264
+0.01%
$ 3.83 million $ 238,120
Jun 12, 9 AM $ 0.264
+0.01%
$ 3.83 million $ 240,411
Jun 12, 8 AM $ 0.264
+0.07%
$ 3.83 million $ 239,764
Jun 12, 7 AM $ 0.263
+0.01%
$ 3.83 million $ 239,206
Jun 12, 6 AM $ 0.263
-0.08%
$ 3.83 million $ 239,638
Jun 12, 5 AM $ 0.264
+0.00%
$ 3.83 million $ 240,556
Jun 12, 4 AM $ 0.264
+0.00%
$ 3.83 million $ 241,490
Jun 12, 3 AM $ 0.264
-0.04%
$ 3.83 million $ 242,189
Jun 12, 2 AM $ 0.264
+0.08%
$ 3.83 million $ 242,578
Jun 12, 1 AM $ 0.263
-0.02%
$ 3.83 million $ 244,631
Jun 12, 12 AM $ 0.263
-0.03%
$ 3.83 million $ 245,264
Jun 11, 11 PM $ 0.264
+0.00%
$ 3.83 million $ 245,052
Jun 11, 10 PM $ 0.264
+0.05%
$ 3.83 million $ 243,944
Jun 11, 9 PM $ 0.263
+0.14%
$ 3.83 million $ 244,177
Jun 11, 8 PM $ 0.263
-0.46%
$ 3.82 million $ 161,129
Jun 11, 7 PM $ 0.264
-0.01%
$ 3.84 million $ 187,066
Jun 11, 6 PM $ 0.264
+0.33%
$ 3.84 million $ 184,253
Jun 11, 5 PM $ 0.263
+0.12%
$ 3.83 million $ 186,222
Jun 11, 4 PM $ 0.263
+0.06%
$ 3.82 million $ 190,901
Jun 11, 3 PM $ 0.263
-0.10%
$ 3.82 million $ 192,386
Jun 11, 2 PM $ 0.263
-0.39%
$ 3.83 million $ 191,022
Jun 11, 1 PM $ 0.264
-0.63%
$ 3.84 million $ 191,372
Jun 11, 12 PM $ 0.266
+0.30%
$ 3.87 million $ 132,158
Jun 11, 11 AM $ 0.265
-0.44%
$ 3.85 million $ 133,025
Jun 11, 10 AM $ 0.266
-0.01%
$ 3.87 million $ 132,626
Jun 11, 9 AM $ 0.266
-0.10%
$ 3.87 million $ 133,116
Jun 11, 8 AM $ 0.267
-0.02%
$ 3.88 million $ 133,301
Jun 11, 7 AM $ 0.267
+0.17%
$ 3.88 million $ 136,591
Jun 11, 6 AM $ 0.266
+0.00%
$ 3.87 million $ 133,691
Jun 11, 5 AM $ 0.266
+0.11%
$ 3.87 million $ 131,176
Jun 11, 4 AM $ 0.266
-0.20%
$ 3.87 million $ 130,171
Jun 11, 3 AM $ 0.266
+0.72%
$ 3.87 million $ 131,467
Jun 11, 2 AM $ 0.264
+0.18%
$ 3.85 million $ 131,003
Jun 11, 1 AM $ 0.264
+0.16%
$ 3.84 million $ 129,295
Jun 11, 12 AM $ 0.264
+0.05%
$ 3.83 million $ 128,719
Jun 10, 11 PM $ 0.263
+0.02%
$ 3.83 million $ 128,995
Jun 10, 10 PM $ 0.263
+0.01%
$ 3.83 million $ 129,168
Jun 10, 9 PM $ 0.263
-0.27%
$ 3.83 million $ 156,123
Jun 10, 8 PM $ 0.264
-0.15%
$ 3.84 million $ 234,454
Jun 10, 7 PM $ 0.265
+0.04%
$ 3.85 million $ 235,991
Jun 10, 6 PM $ 0.264
+0.05%
$ 3.84 million $ 236,812
Jun 10, 5 PM $ 0.264
+0.03%
$ 3.84 million $ 236,085
Jun 10, 4 PM $ 0.264
-0.27%
$ 3.84 million $ 232,855
Jun 10, 3 PM $ 0.265
-0.03%
$ 3.85 million $ 241,628
Jun 10, 2 PM $ 0.265
-0.32%
$ 3.85 million $ 242,884
Jun 10, 1 PM $ 0.266
+1.06%
$ 3.87 million $ 245,618
Jun 10, 12 PM $ 0.263
+0.13%
$ 3.82 million $ 237,206
Jun 10, 11 AM $ 0.263
-0.04%
$ 3.82 million $ 236,156
Jun 10, 10 AM $ 0.263
+0.12%
$ 3.82 million $ 236,706