Avalaunch Historical Data

XAVA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.586
-9.86%
$ 22.06 million $ 382,103
Nov 13, 2024 $ 0.65
-7.45%
$ 24.47 million $ 714,734
Nov 12, 2024 $ 0.702
+19.46%
$ 26.44 million $ 1 million
Nov 11, 2024 $ 0.588
+14.22%
$ 22.14 million $ 531,355
Nov 10, 2024 $ 0.515
+10.44%
$ 19.38 million $ 352,949
Nov 9, 2024 $ 0.466
+8.01%
$ 17.55 million $ 224,623
Nov 8, 2024 $ 0.431
+3.95%
$ 16.25 million $ 153,592
Nov 7, 2024 $ 0.415
+2.39%
$ 15.63 million $ 205,866
Nov 6, 2024 $ 0.405
+17.24%
$ 15.27 million $ 590,978
Nov 5, 2024 $ 0.346
+4.87%
$ 13.02 million $ 122,769
Nov 4, 2024 $ 0.33
-0.84%
$ 12.42 million $ 120,037
Nov 3, 2024 $ 0.333
-1.80%
$ 12.52 million $ 125,909
Nov 2, 2024 $ 0.338
+0.75%
$ 12.74 million $ 118,708
Nov 1, 2024 $ 0.336
-2.45%
$ 12.78 million $ 105,156
Oct 31, 2024 $ 0.345
-4.88%
$ 13.11 million $ 115,940
Oct 30, 2024 $ 0.362
-4.95%
$ 13.79 million $ 157,991
Oct 29, 2024 $ 0.381
+1.30%
$ 14.51 million $ 212,082
Oct 28, 2024 $ 0.376
+5.99%
$ 14.32 million $ 106,434
Oct 27, 2024 $ 0.356
+1.47%
$ 13.55 million $ 104,604
Oct 26, 2024 $ 0.351
-0.45%
$ 13.35 million $ 159,243
Oct 25, 2024 $ 0.351
-7.56%
$ 13.36 million $ 114,574
Oct 24, 2024 $ 0.38
-1.67%
$ 14.46 million $ 131,530
Oct 23, 2024 $ 0.386
-3.94%
$ 14.69 million $ 124,865
Oct 22, 2024 $ 0.403
+0.08%
$ 15.34 million $ 111,096
Oct 21, 2024 $ 0.402
-4.63%
$ 15.29 million $ 152,196
Oct 20, 2024 $ 0.421
+6.70%
$ 16.03 million $ 242,710
Oct 19, 2024 $ 0.395
+2.83%
$ 15.02 million $ 679,722
Oct 18, 2024 $ 0.384
+2.45%
$ 14.61 million $ 111,281
Oct 17, 2024 $ 0.375
-4.05%
$ 14.26 million $ 155,791
Oct 16, 2024 $ 0.39
-0.21%
$ 14.85 million $ 137,339
Oct 15, 2024 $ 0.391
-3.05%
$ 14.88 million $ 165,594
Oct 14, 2024 $ 0.403
-0.83%
$ 15.33 million $ 198,973
Oct 13, 2024 $ 0.406
+0.44%
$ 15.45 million $ 95,445
Oct 12, 2024 $ 0.404
+5.99%
$ 15.37 million $ 110,229
Oct 11, 2024 $ 0.381
+5.18%
$ 14.5 million $ 40,814
Oct 10, 2024 $ 0.362
-0.01%
$ 13.78 million $ 77,100
Oct 9, 2024 $ 0.362
-3.10%
$ 13.79 million $ 82,833
Oct 8, 2024 $ 0.374
-2.11%
$ 14.24 million $ 106,334
Oct 7, 2024 $ 0.382
-2.78%
$ 14.55 million $ 127,112
Oct 6, 2024 $ 0.393
+4.04%
$ 14.96 million $ 138,236
Oct 5, 2024 $ 0.378
-1.45%
$ 14.38 million $ 94,685
Oct 4, 2024 $ 0.384
+6.03%
$ 14.6 million $ 88,537
Oct 3, 2024 $ 0.362
-0.39%
$ 13.77 million $ 116,435
Oct 2, 2024 $ 0.363
-1.84%
$ 13.82 million $ 189,916
Oct 1, 2024 $ 0.37
-10.39%
$ 14.08 million $ 291,752
Sep 30, 2024 $ 0.413
-3.67%
$ 15.73 million $ 169,826
Sep 29, 2024 $ 0.429
-3.86%
$ 16.32 million $ 213,417
Sep 28, 2024 $ 0.447
-5.00%
$ 17.02 million $ 159,116
Sep 27, 2024 $ 0.471
+4.23%
$ 17.92 million $ 222,405
Sep 26, 2024 $ 0.452
+4.21%
$ 17.19 million $ 377,931