Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.285
+0.01%
$ 4.14 million $ 132,537
1:55 AM $ 0.285
+0.00%
$ 4.14 million $ 132,558
1:54 AM $ 0.285
+0.00%
$ 4.14 million $ 132,676
1:53 AM $ 0.285
-0.01%
$ 4.14 million $ 132,691
1:52 AM $ 0.285
+0.00%
$ 4.14 million $ 132,713
1:51 AM $ 0.285
+0.00%
$ 4.14 million $ 132,722
1:50 AM $ 0.285
+0.00%
$ 4.14 million $ 132,722
1:49 AM $ 0.285
+0.00%
$ 4.14 million $ 132,736
1:48 AM $ 0.285
+0.00%
$ 4.14 million $ 132,733
1:47 AM $ 0.285
+0.01%
$ 4.14 million $ 132,709
1:46 AM $ 0.285
+0.00%
$ 4.14 million $ 132,673
1:45 AM $ 0.285
+0.00%
$ 4.14 million $ 132,621
1:44 AM $ 0.285
+0.00%
$ 4.14 million $ 132,582
1:43 AM $ 0.285
+0.00%
$ 4.14 million $ 132,610
1:42 AM $ 0.285
+0.00%
$ 4.14 million $ 132,633
1:41 AM $ 0.285
+0.01%
$ 4.14 million $ 132,612
1:40 AM $ 0.285
+0.00%
$ 4.14 million $ 132,587
1:39 AM $ 0.285
+0.00%
$ 4.14 million $ 132,591
1:38 AM $ 0.285
-0.01%
$ 4.14 million $ 132,612
1:37 AM $ 0.285
+0.01%
$ 4.14 million $ 132,589
1:36 AM $ 0.285
-0.01%
$ 4.14 million $ 132,623
1:35 AM $ 0.285
+0.00%
$ 4.14 million $ 132,592
1:34 AM $ 0.285
+0.00%
$ 4.14 million $ 132,603
1:33 AM $ 0.285
+0.00%
$ 4.14 million $ 132,605
1:32 AM $ 0.285
-0.01%
$ 4.14 million $ 132,436
1:31 AM $ 0.285
+0.00%
$ 4.14 million $ 132,407
1:30 AM $ 0.285
+0.00%
$ 4.14 million $ 132,348
1:29 AM $ 0.285
+0.00%
$ 4.14 million $ 132,346
1:28 AM $ 0.285
+0.00%
$ 4.14 million $ 132,328
1:27 AM $ 0.285
+0.00%
$ 4.14 million $ 132,269
1:26 AM $ 0.285
+0.00%
$ 4.14 million $ 132,259
1:25 AM $ 0.285
+0.00%
$ 4.14 million $ 132,253
1:24 AM $ 0.285
+0.00%
$ 4.14 million $ 132,238
1:23 AM $ 0.285
+0.01%
$ 4.14 million $ 132,238
1:22 AM $ 0.285
-0.02%
$ 4.14 million $ 132,230
1:21 AM $ 0.285
+0.00%
$ 4.14 million $ 132,255
1:20 AM $ 0.285
+0.00%
$ 4.14 million $ 132,296
1:19 AM $ 0.285
+0.00%
$ 4.14 million $ 132,304
1:18 AM $ 0.285
+0.00%
$ 4.14 million $ 132,298
1:17 AM $ 0.285
+0.00%
$ 4.14 million $ 132,307
1:16 AM $ 0.285
+0.00%
$ 4.14 million $ 132,305
1:15 AM $ 0.285
+0.00%
$ 4.14 million $ 132,278
1:14 AM $ 0.285
+0.00%
$ 4.14 million $ 132,296
1:13 AM $ 0.285
+0.00%
$ 4.14 million $ 132,247
1:12 AM $ 0.285
+0.00%
$ 4.14 million $ 132,223
1:11 AM $ 0.285
+0.00%
$ 4.14 million $ 132,193
1:10 AM $ 0.285
+0.00%
$ 4.14 million $ 132,185
1:09 AM $ 0.285
+0.00%
$ 4.14 million $ 132,161
1:08 AM $ 0.285
+0.00%
$ 4.14 million $ 132,131
1:07 AM $ 0.285
+0.01%
$ 4.14 million $ 132,144