Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.27
-0.02%
$ 3.93 million $ 130,209
Jun 14, 11 AM $ 0.27
-0.01%
$ 3.93 million $ 185,556
Jun 14, 10 AM $ 0.27
+0.05%
$ 3.93 million $ 184,985
Jun 14, 9 AM $ 0.27
-0.13%
$ 3.93 million $ 130,414
Jun 14, 8 AM $ 0.271
-0.23%
$ 3.93 million $ 161,483
Jun 14, 7 AM $ 0.271
+0.33%
$ 3.94 million $ 163,404
Jun 14, 6 AM $ 0.27
-0.30%
$ 3.93 million $ 162,242
Jun 14, 5 AM $ 0.271
-0.04%
$ 3.94 million $ 161,757
Jun 14, 4 AM $ 0.271
+0.01%
$ 3.94 million $ 161,726
Jun 14, 3 AM $ 0.271
-0.02%
$ 3.94 million $ 162,241
Jun 14, 2 AM $ 0.271
+0.00%
$ 3.94 million $ 162,163
Jun 14, 1 AM $ 0.271
+0.02%
$ 3.94 million $ 162,501
Jun 14, 12 AM $ 0.271
+0.01%
$ 3.94 million $ 161,746
Jun 13, 11 PM $ 0.271
+0.01%
$ 3.94 million $ 161,440
Jun 13, 10 PM $ 0.271
-0.05%
$ 3.94 million $ 161,197
Jun 13, 9 PM $ 0.271
+0.04%
$ 3.94 million $ 160,494
Jun 13, 8 PM $ 0.271
-0.04%
$ 3.94 million $ 216,247
Jun 13, 7 PM $ 0.271
+0.00%
$ 3.94 million $ 216,537
Jun 13, 6 PM $ 0.271
+0.00%
$ 3.94 million $ 217,122
Jun 13, 5 PM $ 0.271
+0.00%
$ 3.94 million $ 218,083
Jun 13, 4 PM $ 0.271
+0.00%
$ 3.94 million $ 217,902
Jun 13, 3 PM $ 0.271
+0.00%
$ 3.94 million $ 218,317
Jun 13, 2 PM $ 0.271
+0.01%
$ 3.94 million $ 221,030
Jun 13, 1 PM $ 0.271
+0.02%
$ 3.94 million $ 221,102
Jun 13, 12 PM $ 0.271
+0.15%
$ 3.94 million $ 221,212
Jun 13, 11 AM $ 0.271
+0.04%
$ 3.94 million $ 166,160
Jun 13, 10 AM $ 0.271
+0.00%
$ 3.94 million $ 166,541
Jun 13, 9 AM $ 0.271
+1.09%
$ 3.94 million $ 165,331
Jun 13, 8 AM $ 0.268
+0.73%
$ 3.89 million $ 136,403
Jun 13, 7 AM $ 0.266
+0.02%
$ 3.86 million $ 133,731
Jun 13, 6 AM $ 0.266
+0.03%
$ 3.86 million $ 133,747
Jun 13, 5 AM $ 0.266
-0.02%
$ 3.86 million $ 135,153
Jun 13, 4 AM $ 0.266
+0.03%
$ 3.86 million $ 134,923
Jun 13, 3 AM $ 0.266
-0.02%
$ 3.86 million $ 134,530
Jun 13, 2 AM $ 0.266
-0.01%
$ 3.86 million $ 134,565
Jun 13, 1 AM $ 0.266
+0.02%
$ 3.86 million $ 133,747
Jun 13, 12 AM $ 0.266
-0.19%
$ 3.86 million $ 133,606
Jun 12, 11 PM $ 0.266
-0.12%
$ 3.87 million $ 133,925
Jun 12, 10 PM $ 0.267
+0.00%
$ 3.88 million $ 134,504
Jun 12, 9 PM $ 0.267
+1.07%
$ 3.88 million $ 134,441
Jun 12, 8 PM $ 0.264
+0.00%
$ 3.83 million $ 171,182
Jun 12, 7 PM $ 0.264
-0.01%
$ 3.83 million $ 174,416
Jun 12, 6 PM $ 0.264
-0.02%
$ 3.83 million $ 175,700
Jun 12, 5 PM $ 0.264
-0.03%
$ 3.84 million $ 175,461
Jun 12, 4 PM $ 0.264
-0.07%
$ 3.84 million $ 175,629
Jun 12, 3 PM $ 0.264
+0.12%
$ 3.84 million $ 175,408
Jun 12, 2 PM $ 0.264
+0.65%
$ 3.83 million $ 157,668
Jun 12, 1 PM $ 0.262
-0.39%
$ 3.81 million $ 172,480
Jun 12, 12 PM $ 0.263
+0.01%
$ 3.82 million $ 238,363
Jun 12, 11 AM $ 0.263
-0.21%
$ 3.82 million $ 238,028