Avalaunch Historical Data

XAVA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.626
+8.41%
$ 23.58 million $ 203,977
Jan 2, 2025 $ 0.578
+4.95%
$ 21.75 million $ 158,039
Jan 1, 2025 $ 0.55
+2.05%
$ 20.72 million $ 149,107
Dec 31, 2024 $ 0.539
-2.19%
$ 20.3 million $ 149,258
Dec 30, 2024 $ 0.551
-0.74%
$ 20.76 million $ 165,402
Dec 29, 2024 $ 0.555
-4.86%
$ 20.9 million $ 116,704
Dec 28, 2024 $ 0.583
+2.36%
$ 21.97 million $ 158,716
Dec 27, 2024 $ 0.57
-2.17%
$ 21.46 million $ 157,147
Dec 26, 2024 $ 0.582
-6.19%
$ 21.93 million $ 288,461
Dec 25, 2024 $ 0.622
-3.40%
$ 23.42 million $ 129,476
Dec 24, 2024 $ 0.644
+7.44%
$ 24.25 million $ 239,232
Dec 23, 2024 $ 0.599
+5.55%
$ 22.56 million $ 300,218
Dec 22, 2024 $ 0.568
-2.24%
$ 21.38 million $ 238,591
Dec 21, 2024 $ 0.581
-7.31%
$ 21.87 million $ 255,422
Dec 20, 2024 $ 0.624
+6.30%
$ 23.51 million $ 384,913
Dec 19, 2024 $ 0.587
-10.24%
$ 22.11 million $ 402,687
Dec 18, 2024 $ 0.654
-3.53%
$ 24.63 million $ 486,382
Dec 17, 2024 $ 0.699
-15.25%
$ 26.31 million $ 981,595
Dec 16, 2024 $ 0.825
-2.45%
$ 31.05 million $ 287,657
Dec 15, 2024 $ 0.85
+0.17%
$ 32.01 million $ 188,792
Dec 14, 2024 $ 0.849
-7.79%
$ 31.95 million $ 203,218
Dec 13, 2024 $ 0.919
-5.61%
$ 34.59 million $ 250,244
Dec 12, 2024 $ 0.973
+6.06%
$ 36.65 million $ 446,043
Dec 11, 2024 $ 0.917
+9.90%
$ 34.53 million $ 284,196
Dec 10, 2024 $ 0.834
+1.22%
$ 31.42 million $ 319,186
Dec 9, 2024 $ 0.824
-18.51%
$ 31.03 million $ 410,420
Dec 8, 2024 $ 1.01
+2.56%
$ 38.08 million $ 191,938
Dec 7, 2024 $ 0.986
-4.18%
$ 37.13 million $ 163,604
Dec 6, 2024 $ 1.03
+6.12%
$ 38.75 million $ 372,496
Dec 5, 2024 $ 0.97
-3.95%
$ 36.52 million $ 348,912
Dec 4, 2024 $ 1.01
+5.52%
$ 37.98 million $ 414,762
Dec 3, 2024 $ 0.955
-2.02%
$ 35.96 million $ 675,995
Dec 2, 2024 $ 0.976
+13.91%
$ 36.76 million $ 552,004
Dec 1, 2024 $ 0.857
-0.03%
$ 32.27 million $ 287,207
Nov 30, 2024 $ 0.857
-0.40%
$ 32.28 million $ 202,651
Nov 29, 2024 $ 0.86
+3.57%
$ 32.4 million $ 191,005
Nov 28, 2024 $ 0.833
-3.60%
$ 31.37 million $ 220,012
Nov 27, 2024 $ 0.864
+6.78%
$ 32.54 million $ 318,196
Nov 26, 2024 $ 0.809
-0.63%
$ 30.48 million $ 324,126
Nov 25, 2024 $ 0.814
-3.45%
$ 30.67 million $ 285,948
Nov 24, 2024 $ 0.843
+4.22%
$ 31.73 million $ 365,942
Nov 23, 2024 $ 0.809
-6.64%
$ 30.45 million $ 569,492
Nov 22, 2024 $ 0.866
+32.82%
$ 32.61 million $ 495,217
Nov 21, 2024 $ 0.652
+4.23%
$ 24.54 million $ 193,214
Nov 20, 2024 $ 0.625
-1.96%
$ 23.54 million $ 220,378
Nov 19, 2024 $ 0.637
-3.02%
$ 24 million $ 210,890
Nov 18, 2024 $ 0.657
+2.33%
$ 24.75 million $ 208,307
Nov 17, 2024 $ 0.643
-2.10%
$ 24.19 million $ 395,559
Nov 16, 2024 $ 0.656
+5.78%
$ 24.71 million $ 289,176
Nov 15, 2024 $ 0.62
+5.92%
$ 23.36 million $ 281,473