Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.285
+0.00%
$ 4.14 million $ 132,407
1:30 AM $ 0.285
+0.00%
$ 4.14 million $ 132,348
1:29 AM $ 0.285
+0.00%
$ 4.14 million $ 132,346
1:28 AM $ 0.285
+0.00%
$ 4.14 million $ 132,328
1:27 AM $ 0.285
+0.00%
$ 4.14 million $ 132,269
1:26 AM $ 0.285
+0.00%
$ 4.14 million $ 132,259
1:25 AM $ 0.285
+0.00%
$ 4.14 million $ 132,253
1:24 AM $ 0.285
+0.00%
$ 4.14 million $ 132,238
1:23 AM $ 0.285
+0.01%
$ 4.14 million $ 132,238
1:22 AM $ 0.285
-0.02%
$ 4.14 million $ 132,230
1:21 AM $ 0.285
+0.00%
$ 4.14 million $ 132,255
1:20 AM $ 0.285
+0.00%
$ 4.14 million $ 132,296
1:19 AM $ 0.285
+0.00%
$ 4.14 million $ 132,304
1:18 AM $ 0.285
+0.00%
$ 4.14 million $ 132,298
1:17 AM $ 0.285
+0.00%
$ 4.14 million $ 132,307
1:16 AM $ 0.285
+0.00%
$ 4.14 million $ 132,305
1:15 AM $ 0.285
+0.00%
$ 4.14 million $ 132,278
1:14 AM $ 0.285
+0.00%
$ 4.14 million $ 132,296
1:13 AM $ 0.285
+0.00%
$ 4.14 million $ 132,247
1:12 AM $ 0.285
+0.00%
$ 4.14 million $ 132,223
1:11 AM $ 0.285
+0.00%
$ 4.14 million $ 132,193
1:10 AM $ 0.285
+0.00%
$ 4.14 million $ 132,185
1:09 AM $ 0.285
+0.00%
$ 4.14 million $ 132,161
1:08 AM $ 0.285
+0.00%
$ 4.14 million $ 132,131
1:07 AM $ 0.285
+0.01%
$ 4.14 million $ 132,144
1:06 AM $ 0.285
-0.01%
$ 4.14 million $ 132,124
1:05 AM $ 0.285
+0.00%
$ 4.14 million $ 132,096
1:04 AM $ 0.285
+0.00%
$ 4.14 million $ 132,065
1:03 AM $ 0.285
+0.00%
$ 4.14 million $ 132,046
1:02 AM $ 0.285
+0.00%
$ 4.14 million $ 131,983
1:01 AM $ 0.285
+0.00%
$ 4.14 million $ 131,995
1:00 AM $ 0.285
+0.00%
$ 4.14 million $ 131,993
12:59 AM $ 0.285
+0.00%
$ 4.14 million $ 131,983
12:58 AM $ 0.285
+0.00%
$ 4.14 million $ 131,961
12:57 AM $ 0.285
+0.00%
$ 4.14 million $ 131,906
12:56 AM $ 0.285
+0.00%
$ 4.14 million $ 131,864
12:55 AM $ 0.285
+0.00%
$ 4.14 million $ 131,831
12:54 AM $ 0.285
+0.00%
$ 4.14 million $ 131,817
12:53 AM $ 0.285
+0.01%
$ 4.14 million $ 131,779
12:52 AM $ 0.285
-0.02%
$ 4.14 million $ 131,791
12:51 AM $ 0.285
+0.00%
$ 4.14 million $ 131,758
12:50 AM $ 0.285
+0.00%
$ 4.14 million $ 131,773
12:49 AM $ 0.285
+0.00%
$ 4.14 million $ 131,768
12:48 AM $ 0.285
+0.00%
$ 4.14 million $ 131,743
12:47 AM $ 0.285
+0.00%
$ 4.14 million $ 131,745
12:46 AM $ 0.285
+0.00%
$ 4.14 million $ 131,763
12:45 AM $ 0.285
+0.00%
$ 4.14 million $ 131,801
12:44 AM $ 0.285
+0.00%
$ 4.14 million $ 131,800
12:43 AM $ 0.285
+0.00%
$ 4.14 million $ 131,772
12:42 AM $ 0.285
+0.00%
$ 4.14 million $ 131,753