Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.297
-0.16%
$ 4.31 million $ 83,725
Jun 16, 12 PM $ 0.297
-0.02%
$ 4.32 million $ 86,153
Jun 16, 11 AM $ 0.297
+0.00%
$ 4.32 million $ 86,973
Jun 16, 10 AM $ 0.297
-0.03%
$ 4.32 million $ 142,461
Jun 16, 9 AM $ 0.297
+0.77%
$ 4.32 million $ 142,901
Jun 16, 8 AM $ 0.295
+0.62%
$ 4.29 million $ 141,160
Jun 16, 7 AM $ 0.293
+0.04%
$ 4.26 million $ 139,662
Jun 16, 6 AM $ 0.293
+0.03%
$ 4.26 million $ 139,702
Jun 16, 5 AM $ 0.293
+0.08%
$ 4.26 million $ 139,043
Jun 16, 4 AM $ 0.293
-0.14%
$ 4.26 million $ 141,089
Jun 16, 3 AM $ 0.293
+0.02%
$ 4.26 million $ 182,259
Jun 16, 2 AM $ 0.293
-0.03%
$ 4.26 million $ 185,756
Jun 16, 1 AM $ 0.293
+0.02%
$ 4.26 million $ 214,235
Jun 16, 12 AM $ 0.293
+0.03%
$ 4.26 million $ 214,732
Jun 15, 11 PM $ 0.293
-0.03%
$ 4.26 million $ 213,273
Jun 15, 10 PM $ 0.293
+0.01%
$ 4.26 million $ 213,770
Jun 15, 9 PM $ 0.293
+0.01%
$ 4.26 million $ 216,375
Jun 15, 8 PM $ 0.293
+0.15%
$ 4.26 million $ 217,026
Jun 15, 7 PM $ 0.293
-0.34%
$ 4.25 million $ 213,679
Jun 15, 6 PM $ 0.294
+0.07%
$ 4.27 million $ 213,428
Jun 15, 5 PM $ 0.293
-0.33%
$ 4.26 million $ 214,027
Jun 15, 4 PM $ 0.294
-0.15%
$ 4.28 million $ 214,317
Jun 15, 3 PM $ 0.295
+0.28%
$ 4.29 million $ 213,905
Jun 15, 2 PM $ 0.294
-0.01%
$ 4.27 million $ 214,010
Jun 15, 1 PM $ 0.294
+0.01%
$ 4.27 million $ 213,735
Jun 15, 12 PM $ 0.294
-0.01%
$ 4.27 million $ 213,921
Jun 15, 11 AM $ 0.294
-0.25%
$ 4.27 million $ 213,314
Jun 15, 10 AM $ 0.295
-0.11%
$ 4.29 million $ 155,836
Jun 15, 9 AM $ 0.295
+0.05%
$ 4.29 million $ 211,008
Jun 15, 8 AM $ 0.295
-0.01%
$ 4.29 million $ 212,652
Jun 15, 7 AM $ 0.295
+0.01%
$ 4.29 million $ 212,700
Jun 15, 6 AM $ 0.295
-0.01%
$ 4.29 million $ 213,604
Jun 15, 5 AM $ 0.295
-0.10%
$ 4.29 million $ 213,607
Jun 15, 4 AM $ 0.295
+0.03%
$ 4.29 million $ 213,285
Jun 15, 3 AM $ 0.295
-0.08%
$ 4.29 million $ 211,745
Jun 15, 2 AM $ 0.295
+8.70%
$ 4.29 million $ 208,084
Jun 15, 1 AM $ 0.272
+0.05%
$ 3.95 million $ 137,194
Jun 15, 12 AM $ 0.272
-0.07%
$ 3.95 million $ 137,130
Jun 14, 11 PM $ 0.272
+0.00%
$ 3.95 million $ 137,485
Jun 14, 10 PM $ 0.272
+0.01%
$ 3.95 million $ 138,112
Jun 14, 9 PM $ 0.272
+0.59%
$ 3.95 million $ 137,105
Jun 14, 8 PM $ 0.27
+0.02%
$ 3.93 million $ 133,377
Jun 14, 7 PM $ 0.27
+0.00%
$ 3.93 million $ 133,138
Jun 14, 6 PM $ 0.27
-0.02%
$ 3.93 million $ 132,625
Jun 14, 5 PM $ 0.27
+0.00%
$ 3.93 million $ 131,014
Jun 14, 4 PM $ 0.27
-0.01%
$ 3.93 million $ 130,253
Jun 14, 3 PM $ 0.27
-0.01%
$ 3.93 million $ 130,772
Jun 14, 2 PM $ 0.27
-0.01%
$ 3.93 million $ 130,418
Jun 14, 1 PM $ 0.27
+0.01%
$ 3.93 million $ 130,522
Jun 14, 12 PM $ 0.27
-0.02%
$ 3.93 million $ 130,209