Avalaunch Historical Data

XAVA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.311
+4.59%
$ 11.69 million $ 103,328
Feb 21, 2025 $ 0.297
-2.34%
$ 11.18 million $ 118,575
Feb 20, 2025 $ 0.304
+4.49%
$ 11.45 million $ 125,922
Feb 19, 2025 $ 0.291
+1.96%
$ 10.96 million $ 104,056
Feb 18, 2025 $ 0.285
-5.09%
$ 10.75 million $ 118,808
Feb 17, 2025 $ 0.301
-8.47%
$ 11.32 million $ 152,027
Feb 16, 2025 $ 0.329
-1.42%
$ 12.37 million $ 108,009
Feb 15, 2025 $ 0.333
-4.03%
$ 12.55 million $ 114,437
Feb 14, 2025 $ 0.347
+1.46%
$ 13.08 million $ 109,073
Feb 13, 2025 $ 0.342
-2.67%
$ 12.89 million $ 102,796
Feb 12, 2025 $ 0.352
+5.51%
$ 13.27 million $ 114,723
Feb 11, 2025 $ 0.334
-1.79%
$ 12.58 million $ 124,724
Feb 10, 2025 $ 0.34
+6.54%
$ 12.8 million $ 121,955
Feb 9, 2025 $ 0.319
-1.60%
$ 12.02 million $ 104,803
Feb 8, 2025 $ 0.324
-3.64%
$ 12.22 million $ 105,488
Feb 7, 2025 $ 0.337
+3.65%
$ 12.68 million $ 149,376
Feb 6, 2025 $ 0.325
-5.16%
$ 12.23 million $ 138,353
Feb 5, 2025 $ 0.342
-2.25%
$ 12.9 million $ 170,114
Feb 4, 2025 $ 0.35
-4.85%
$ 13.2 million $ 161,062
Feb 3, 2025 $ 0.368
+11.88%
$ 13.87 million $ 284,891
Feb 2, 2025 $ 0.329
-18.66%
$ 12.39 million $ 235,629
Feb 1, 2025 $ 0.405
-5.72%
$ 15.26 million $ 135,771
Jan 31, 2025 $ 0.429
-5.22%
$ 16.16 million $ 174,928
Jan 30, 2025 $ 0.453
+5.24%
$ 17.05 million $ 216,210
Jan 29, 2025 $ 0.43
+3.05%
$ 16.2 million $ 135,358
Jan 28, 2025 $ 0.417
-8.22%
$ 15.72 million $ 169,437
Jan 27, 2025 $ 0.455
-8.53%
$ 17.13 million $ 178,919
Jan 26, 2025 $ 0.498
-1.31%
$ 18.75 million $ 228,472
Jan 25, 2025 $ 0.505
+2.80%
$ 19 million $ 124,079
Jan 24, 2025 $ 0.491
+1.91%
$ 18.48 million $ 130,024
Jan 23, 2025 $ 0.482
-4.00%
$ 18.14 million $ 93,820
Jan 22, 2025 $ 0.501
-0.35%
$ 18.87 million $ 179,411
Jan 21, 2025 $ 0.503
+1.51%
$ 18.94 million $ 277,572
Jan 20, 2025 $ 0.496
-2.93%
$ 18.67 million $ 397,389
Jan 19, 2025 $ 0.511
-6.37%
$ 19.23 million $ 411,792
Jan 18, 2025 $ 0.546
-5.22%
$ 20.54 million $ 228,758
Jan 17, 2025 $ 0.576
+5.85%
$ 21.68 million $ 191,018
Jan 16, 2025 $ 0.544
-0.63%
$ 20.48 million $ 168,157
Jan 15, 2025 $ 0.548
+8.63%
$ 20.62 million $ 162,432
Jan 14, 2025 $ 0.504
-0.69%
$ 18.98 million $ 163,614
Jan 13, 2025 $ 0.508
-3.69%
$ 19.11 million $ 126,241
Jan 12, 2025 $ 0.526
-2.90%
$ 19.82 million $ 64,796
Jan 11, 2025 $ 0.542
-2.13%
$ 20.42 million $ 120,680
Jan 10, 2025 $ 0.554
+5.29%
$ 20.86 million $ 162,270
Jan 9, 2025 $ 0.526
-1.92%
$ 19.82 million $ 167,053
Jan 8, 2025 $ 0.537
-4.42%
$ 20.2 million $ 188,960
Jan 7, 2025 $ 0.561
-11.13%
$ 21.14 million $ 144,186
Jan 6, 2025 $ 0.632
+1.77%
$ 23.78 million $ 205,379
Jan 5, 2025 $ 0.621
-1.05%
$ 23.37 million $ 180,202
Jan 4, 2025 $ 0.627
+0.21%
$ 23.62 million $ 155,714