Avalaunch Historical Data

XAVA Page 10
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.285
+0.00%
$ 4.14 million $ 132,185
1:09 AM $ 0.285
+0.00%
$ 4.14 million $ 132,161
1:08 AM $ 0.285
+0.00%
$ 4.14 million $ 132,131
1:07 AM $ 0.285
+0.01%
$ 4.14 million $ 132,144
1:06 AM $ 0.285
-0.01%
$ 4.14 million $ 132,124
1:05 AM $ 0.285
+0.00%
$ 4.14 million $ 132,096
1:04 AM $ 0.285
+0.00%
$ 4.14 million $ 132,065
1:03 AM $ 0.285
+0.00%
$ 4.14 million $ 132,046
1:02 AM $ 0.285
+0.00%
$ 4.14 million $ 131,983
1:01 AM $ 0.285
+0.00%
$ 4.14 million $ 131,995
1:00 AM $ 0.285
+0.00%
$ 4.14 million $ 131,993
12:59 AM $ 0.285
+0.00%
$ 4.14 million $ 131,983
12:58 AM $ 0.285
+0.00%
$ 4.14 million $ 131,961
12:57 AM $ 0.285
+0.00%
$ 4.14 million $ 131,906
12:56 AM $ 0.285
+0.00%
$ 4.14 million $ 131,864
12:55 AM $ 0.285
+0.00%
$ 4.14 million $ 131,831
12:54 AM $ 0.285
+0.00%
$ 4.14 million $ 131,817
12:53 AM $ 0.285
+0.01%
$ 4.14 million $ 131,779
12:52 AM $ 0.285
-0.02%
$ 4.14 million $ 131,791
12:51 AM $ 0.285
+0.00%
$ 4.14 million $ 131,758
12:50 AM $ 0.285
+0.00%
$ 4.14 million $ 131,773
12:49 AM $ 0.285
+0.00%
$ 4.14 million $ 131,768
12:48 AM $ 0.285
+0.00%
$ 4.14 million $ 131,743
12:47 AM $ 0.285
+0.00%
$ 4.14 million $ 131,745
12:46 AM $ 0.285
+0.00%
$ 4.14 million $ 131,763
12:45 AM $ 0.285
+0.00%
$ 4.14 million $ 131,801
12:44 AM $ 0.285
+0.00%
$ 4.14 million $ 131,800
12:43 AM $ 0.285
+0.00%
$ 4.14 million $ 131,772
12:42 AM $ 0.285
+0.00%
$ 4.14 million $ 131,753
12:41 AM $ 0.285
+0.00%
$ 4.14 million $ 131,720
12:40 AM $ 0.285
+0.00%
$ 4.14 million $ 131,723
12:39 AM $ 0.285
+0.00%
$ 4.14 million $ 131,724
12:38 AM $ 0.285
+0.00%
$ 4.14 million $ 131,735
12:37 AM $ 0.285
+0.00%
$ 4.14 million $ 131,837
12:36 AM $ 0.285
+0.00%
$ 4.14 million $ 131,827
12:35 AM $ 0.285
+0.00%
$ 4.14 million $ 131,812
12:34 AM $ 0.285
+0.00%
$ 4.14 million $ 131,839
12:33 AM $ 0.285
-0.01%
$ 4.14 million $ 131,832
12:32 AM $ 0.285
+0.01%
$ 4.14 million $ 131,880
12:31 AM $ 0.285
+0.00%
$ 4.14 million $ 131,868
12:30 AM $ 0.285
+0.00%
$ 4.14 million $ 131,856
12:29 AM $ 0.285
+0.00%
$ 4.14 million $ 131,886
12:28 AM $ 0.285
+0.00%
$ 4.14 million $ 131,895
12:27 AM $ 0.285
+0.00%
$ 4.14 million $ 131,874
12:26 AM $ 0.285
+0.00%
$ 4.14 million $ 131,925
12:25 AM $ 0.285
+0.00%
$ 4.14 million $ 131,891
12:24 AM $ 0.285
+0.00%
$ 4.14 million $ 131,893
12:23 AM $ 0.285
+0.00%
$ 4.14 million $ 131,936
12:22 AM $ 0.285
+0.00%
$ 4.14 million $ 131,933
12:21 AM $ 0.285
+0.00%
$ 4.14 million $ 131,939